📡 AA — Alcoa
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
65.55 -9.47%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since -10.74%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
55.06
Days: 54 trading / 78 calendar · return since: +19.05%
Last major high · 09/04/2026
75.70
Days: 43 trading / 62 calendar · return since: -13.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 55.06 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 09/04/2026 @ 75.70 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 09/04/2026 @ 75.70 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 24/03/2026 @ 55.06 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 55.06 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 09/04/2026 @ 75.70 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 09/04/2026 @ 75.70 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 24/03/2026 @ 55.06 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 55.06 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.65% · Win 44% · DD -6.70%20 days: Avg -1.83% · Win 33% · DD -10.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 27.88 | neutral | -1.83% | +3.08% | +7.35% | -4.59% | +7.35% |
| 2024 | 28/05/2024 | 43.20 | near 52w high · far above SMA50 | -2.75% | -6.92% | -8.73% | -13.43% | +3.10% |
| 2023 | 26/05/2023 | 33.69 | near 52w low · far below SMA50 · volume x1.7 | +0.27% | +3.86% | +2.20% | -5.85% | +8.93% |
| 2022 | 27/05/2022 | 64.50 | far below SMA50 | -0.74% | -22.73% | -23.64% | -27.72% | +1.57% |
| 2021 | 28/05/2021 | 39.67 | far above SMA50 | -4.87% | -6.86% | -9.02% | -19.13% | +3.30% |
| 2020 | 28/05/2020 | 9.48 | far above SMA50 · volume x1.7 | +22.78% | +9.92% | +24.79% | -2.85% | +36.92% |
| 2019 | 28/05/2019 | 22.55 | near 52w low · far below SMA50 | -2.93% | -3.90% | +0.00% | -6.12% | +0.22% |
| 2018 | 29/05/2018 | 47.30 | neutral | +4.55% | +4.21% | -3.17% | -6.43% | +5.98% |
| 2017 | 26/05/2017 | 33.27 | neutral | +0.15% | -4.48% | -6.28% | -10.76% | +0.69% |
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -7.29% · Win 22% · DD -11.28%20 days: Avg -4.50% · Win 33% · DD -12.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 28.56 | neutral | +1.58% | +0.84% | +7.07% | -2.45% | +10.36% |
| 2024 | 07/06/2024 | 40.91 | neutral | -7.36% | -0.86% | -1.42% | -8.58% | +3.74% |
| 2023 | 08/06/2023 | 35.58 | neutral | +1.10% | -7.70% | -4.05% | -8.54% | +3.15% |
| 2022 | 08/06/2022 | 62.28 | far below SMA50 | -17.94% | -25.14% | -28.02% | -32.42% | +0.00% |
| 2021 | 08/06/2021 | 38.62 | neutral | -6.03% | -12.20% | -6.19% | -16.93% | +0.00% |
| 2020 | 08/06/2020 | 12.98 | far above SMA50 | -12.10% | -8.86% | -13.48% | -19.72% | +0.00% |
| 2019 | 07/06/2019 | 21.44 | near 52w low · far below SMA50 | +1.35% | +5.41% | +4.01% | -1.26% | +9.19% |
| 2018 | 08/06/2018 | 48.52 | neutral | -6.55% | -6.10% | -0.47% | -8.78% | +2.89% |
| 2017 | 08/06/2017 | 33.50 | neutral | -8.24% | -11.04% | +2.06% | -11.37% | +2.06% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.75% · Win 10% · DD -6.04%20 days: Avg +1.63% · Win 50% · DD -7.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 28.86 | neutral | -3.47% | -1.35% | +3.22% | -3.47% | +9.39% |
| 2024 | 12/06/2024 | 39.71 | neutral | -1.84% | -2.24% | -1.91% | -5.82% | +6.87% |
| 2023 | 12/06/2023 | 34.99 | neutral | -2.20% | -1.60% | +0.17% | -7.00% | +4.89% |
| 2022 | 13/06/2022 | 49.84 | far below SMA50 | +0.48% | -1.18% | -13.34% | -15.55% | +2.55% |
| 2021 | 11/06/2021 | 37.38 | neutral | -14.18% | -4.23% | -0.24% | -14.18% | +1.44% |
| 2020 | 12/06/2020 | 11.53 | far above SMA50 | -0.43% | -5.20% | -0.17% | -8.76% | +5.81% |
| 2019 | 12/06/2019 | 21.17 | near 52w low · far below SMA50 | +5.81% | +9.64% | +6.28% | +0.00% | +10.58% |
| 2018 | 12/06/2018 | 49.29 | neutral | -9.78% | -7.08% | -2.50% | -10.20% | +0.00% |
| 2017 | 12/06/2017 | 31.78 | volume x1.5 | -2.80% | -1.89% | +10.13% | -6.58% | +10.13% |
| 2016 | 13/06/2016 | 22.40 | near 52w high | +4.72% | -2.36% | +14.70% | -2.36% | +14.70% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.03% · Win 60% · DD -4.39%20 days: Avg +4.18% · Win 60% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 28.35 | neutral | +5.57% | +9.88% | +6.98% | -1.73% | +11.36% |
| 2024 | 18/06/2024 | 37.49 | neutral | +5.17% | +13.04% | -4.91% | -4.91% | +13.20% |
| 2023 | 16/06/2023 | 35.62 | neutral | -7.38% | -3.79% | -1.63% | -8.65% | +3.00% |
| 2022 | 17/06/2022 | 49.28 | far below SMA50 | +0.57% | -14.59% | -8.89% | -17.19% | +1.62% |
| 2021 | 18/06/2021 | 32.08 | far below SMA50 · volume x1.6 | +11.60% | +18.20% | -1.43% | -1.43% | +18.20% |
| 2020 | 18/06/2020 | 11.65 | far above SMA50 | +1.55% | -5.84% | +12.10% | -9.70% | +15.79% |
| 2019 | 18/06/2019 | 22.54 | neutral | +0.04% | +3.37% | +2.71% | -1.42% | +3.86% |
| 2018 | 18/06/2018 | 45.78 | far below SMA50 | -3.32% | +0.22% | +4.89% | -3.32% | +5.48% |
| 2017 | 19/06/2017 | 30.89 | neutral | +0.94% | +10.13% | +17.93% | -3.88% | +17.93% |
| 2016 | 17/06/2016 | 23.02 | near 52w high | -2.09% | -0.31% | +13.99% | -5.01% | +13.99% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.04% · Win 60% · DD -4.25%20 days: Avg +3.20% · Win 60% · DD -7.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 28.71 | neutral | +2.79% | +6.27% | +11.22% | -1.88% | +11.22% |
| 2024 | 21/06/2024 | 40.40 | neutral | -1.53% | +3.12% | -14.53% | -14.53% | +5.05% |
| 2023 | 22/06/2023 | 33.41 | neutral | +1.05% | +2.04% | -0.09% | -2.60% | +9.82% |
| 2022 | 22/06/2022 | 48.90 | far below SMA50 | -2.62% | -6.65% | -7.67% | -16.54% | +1.35% |
| 2021 | 22/06/2021 | 33.91 | neutral | +10.68% | +6.84% | +9.38% | -6.75% | +11.83% |
| 2020 | 22/06/2020 | 11.83 | far above SMA50 | -7.10% | -5.07% | +11.24% | -11.07% | +14.03% |
| 2019 | 21/06/2019 | 22.60 | neutral | +3.58% | -1.33% | +1.68% | -1.68% | +3.58% |
| 2018 | 22/06/2018 | 45.56 | far below SMA50 | +2.90% | +5.99% | -9.28% | -11.50% | +5.99% |
| 2017 | 22/06/2017 | 29.80 | neutral | +11.34% | +14.73% | +22.89% | +0.00% | +23.22% |
| 2016 | 22/06/2016 | 23.77 | near 52w high | -7.99% | -5.56% | +7.18% | -7.99% | +10.41% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.24% · Win 60% · DD -6.57%20 days: Avg +0.06% · Win 60% · DD -9.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 31.15 | far above SMA50 | -0.19% | -2.63% | -8.83% | -8.83% | +3.05% |
| 2024 | 03/07/2024 | 42.38 | neutral | -7.55% | -15.88% | -25.74% | -25.74% | +0.14% |
| 2023 | 03/07/2023 | 34.27 | neutral | +1.23% | +2.25% | +2.66% | -5.05% | +7.06% |
| 2022 | 01/07/2022 | 44.78 | far below SMA50 | -4.58% | -3.04% | +7.82% | -8.87% | +13.64% |
| 2021 | 02/07/2021 | 37.92 | neutral | -1.66% | -16.61% | +3.90% | -16.61% | +5.88% |
| 2020 | 02/07/2020 | 10.97 | far above SMA50 | +4.01% | +19.05% | +18.51% | -4.10% | +22.97% |
| 2019 | 03/07/2019 | 22.70 | neutral | -0.88% | +3.13% | -6.04% | -6.04% | +3.79% |
| 2018 | 03/07/2018 | 45.80 | neutral | +4.93% | +4.72% | -8.21% | -11.97% | +5.44% |
| 2017 | 03/07/2017 | 34.02 | neutral | +2.88% | +7.08% | +6.94% | -0.73% | +9.64% |
| 2016 | 01/07/2016 | 22.95 | neutral | +6.18% | +14.35% | +9.63% | -3.77% | +14.35% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.41% · Win 70% · DD -6.96%20 days: Avg +1.29% · Win 50% · DD -9.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 30.51 | neutral | -6.62% | +4.65% | -2.92% | -6.92% | +5.21% |
| 2024 | 08/07/2024 | 41.66 | neutral | -5.66% | -17.11% | -31.73% | -31.73% | +0.00% |
| 2023 | 07/07/2023 | 34.09 | neutral | +1.26% | -2.08% | -0.41% | -4.14% | +7.63% |
| 2022 | 08/07/2022 | 44.83 | far below SMA50 | -3.95% | +2.16% | +10.46% | -8.97% | +13.52% |
| 2021 | 08/07/2021 | 35.36 | neutral | -2.32% | +5.29% | +9.59% | -10.58% | +14.20% |
| 2020 | 08/07/2020 | 11.09 | far above SMA50 | +14.43% | +17.85% | +32.37% | -5.14% | +32.37% |
| 2019 | 08/07/2019 | 22.30 | neutral | +3.90% | +3.05% | -9.64% | -9.64% | +5.65% |
| 2018 | 09/07/2018 | 48.29 | neutral | -1.82% | -14.41% | -11.53% | -16.50% | +0.00% |
| 2017 | 07/07/2017 | 34.19 | neutral | +6.23% | +7.11% | +9.45% | -0.15% | +9.45% |
| 2016 | 08/07/2016 | 23.60 | near 52w high | +11.20% | +7.64% | +7.24% | +0.00% | +11.20% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.58% · Win 60% · DD -4.93%20 days: Avg -1.14% · Win 40% · DD -7.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 31.93 | far above SMA50 | -4.67% | -7.23% | -6.19% | -11.06% | +0.53% |
| 2024 | 22/07/2024 | 34.53 | far below SMA50 | -4.37% | -17.64% | -1.21% | -17.64% | +0.00% |
| 2023 | 21/07/2023 | 33.38 | neutral | +4.13% | +1.71% | -12.96% | -12.96% | +8.42% |
| 2022 | 22/07/2022 | 45.80 | far below SMA50 · volume x1.6 | +11.11% | +8.12% | +11.60% | +0.00% | +17.79% |
| 2021 | 22/07/2021 | 37.23 | neutral | +5.75% | +4.08% | -0.83% | -0.83% | +21.54% |
| 2020 | 22/07/2020 | 13.07 | far above SMA50 | +0.84% | +12.32% | +17.14% | -2.75% | +19.13% |
| 2019 | 22/07/2019 | 22.98 | neutral | +0.61% | -12.32% | -20.67% | -26.37% | +2.52% |
| 2018 | 23/07/2018 | 41.33 | far below SMA50 · volume x2.0 | +3.02% | +3.36% | +1.21% | -1.09% | +8.83% |
| 2017 | 21/07/2017 | 36.62 | far above SMA50 | -2.68% | +2.18% | +3.11% | -2.68% | +8.08% |
| 2016 | 22/07/2016 | 25.40 | near 52w high | +0.47% | -0.37% | -2.55% | -3.50% | +1.61% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.54% · Win 60% · DD -6.41%20 days: Avg +1.16% · Win 70% · DD -9.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 30.12 | neutral | -1.89% | +5.71% | +5.94% | -5.71% | +6.44% |
| 2024 | 30/07/2024 | 31.77 | far below SMA50 | -7.49% | -0.21% | +8.32% | -10.48% | +9.14% |
| 2023 | 31/07/2023 | 36.19 | neutral | -5.61% | -12.06% | -21.07% | -21.76% | +0.00% |
| 2022 | 29/07/2022 | 50.89 | neutral | -2.69% | +3.88% | +9.95% | -5.97% | +12.08% |
| 2021 | 30/07/2021 | 40.15 | neutral | +1.39% | +12.70% | +9.91% | -8.04% | +12.70% |
| 2020 | 30/07/2020 | 13.18 | far above SMA50 | +13.05% | +9.86% | +12.59% | -1.37% | +18.13% |
| 2019 | 30/07/2019 | 23.04 | neutral | -13.67% | -17.06% | -27.39% | -27.39% | +0.00% |
| 2018 | 30/07/2018 | 42.58 | neutral | +0.33% | +4.39% | +3.03% | -3.99% | +5.64% |
| 2017 | 31/07/2017 | 36.40 | neutral | +4.37% | +2.17% | +15.85% | -0.05% | +15.85% |
| 2016 | 29/07/2016 | 25.52 | near 52w high | -0.84% | -3.96% | -5.56% | -5.56% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.3% · from 52w low: +136.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -18.93% · -10.39% · -2.91% · -1.42% |
|---|
| Distance from SMA20 / 50 / 200 | -8.32% · -5.11% · +23.86% |
|---|
| Distance from 52w high / low | -22.32% · +136.47% |
|---|
| ATR14 · volume vs 20-avg | 4.45 · 1.42x |
|---|
Relative strength
| vs QQQ (20d) | -0.99% |
|---|
| vs SPY (20d) | -1.18% |
|---|
| vs SMH (20d) | -4.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 71.50 · 69.08 · 52.92 |
|---|
| 52w high / low | 84.38 · 27.72 |
|---|