📡 AAL — American Airlines Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
14.09 +3.60%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +3.83%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
10.09
Days: 49 trading / 71 calendar · return since: +39.64%
Last major high · 17/04/2026
13.41
Days: 36 trading / 53 calendar · return since: +5.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 13.41 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 13.41 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 30/03/2026 @ 10.09 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 17/04/2026 @ 13.41 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| High 17/04/2026 @ 13.41 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| Low 30/03/2026 @ 10.09 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 10.09 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 17/04/2026 @ 13.41 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 13.41 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 30/03/2026 @ 10.09 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +4.91% · Win 44% · DD -5.16%20 days: Avg +0.57% · Win 56% · DD -8.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 11.38 | neutral | +3.34% | -4.22% | +1.23% | -8.88% | +4.04% |
| 2024 | 31/05/2024 | 11.50 | far below SMA50 · volume x1.7 | +0.00% | -1.91% | -4.00% | -4.00% | +1.04% |
| 2023 | 01/06/2023 | 14.70 | neutral | +4.08% | +13.27% | +22.04% | +0.00% | +22.04% |
| 2022 | 01/06/2022 | 17.29 | neutral | -6.59% | -23.02% | -26.66% | -29.67% | +0.98% |
| 2021 | 01/06/2021 | 24.67 | neutral | -1.82% | -7.62% | -14.55% | -14.55% | +4.66% |
| 2020 | 01/06/2020 | 11.11 | neutral | +82.81% | +50.32% | +19.89% | +0.00% | +82.81% |
| 2019 | 31/05/2019 | 27.23 | near 52w low · far below SMA50 | +13.55% | +20.01% | +19.76% | -0.11% | +21.96% |
| 2018 | 01/06/2018 | 44.00 | neutral | -2.02% | -2.80% | -13.73% | -13.73% | +1.95% |
| 2017 | 01/06/2017 | 49.05 | near 52w high · far above SMA50 | +4.85% | +0.12% | +1.16% | -2.08% | +4.85% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +3.02% · Win 33% · DD -6.10%20 days: Avg +0.77% · Win 56% · DD -8.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 11.47 | neutral | +3.23% | -7.93% | +1.39% | -9.59% | +3.23% |
| 2024 | 03/06/2024 | 11.53 | far below SMA50 | -0.35% | -0.78% | -4.16% | -4.25% | +0.78% |
| 2023 | 02/06/2023 | 14.87 | neutral | +4.71% | +10.83% | +21.72% | -0.40% | +21.72% |
| 2022 | 03/06/2022 | 16.22 | neutral | -9.31% | -20.22% | -14.43% | -25.03% | +2.90% |
| 2021 | 03/06/2021 | 24.93 | near 52w high · far above SMA50 | -5.90% | -10.83% | -13.72% | -15.44% | +0.00% |
| 2020 | 03/06/2020 | 11.85 | neutral | +43.63% | +43.29% | +8.10% | +0.00% | +71.39% |
| 2019 | 03/06/2019 | 27.20 | near 52w low · far below SMA50 | +13.09% | +19.71% | +20.88% | +0.00% | +22.10% |
| 2018 | 04/06/2018 | 44.86 | neutral | -1.56% | -5.39% | -14.49% | -15.38% | +0.00% |
| 2017 | 02/06/2017 | 49.52 | near 52w high · far above SMA50 | +1.51% | -1.47% | +1.62% | -3.01% | +3.86% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -2.02% · Win 50% · DD -7.30%20 days: Avg +3.61% · Win 60% · DD -9.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 10.90 | neutral | +4.31% | +5.69% | +12.57% | -3.12% | +18.72% |
| 2024 | 17/06/2024 | 11.44 | far below SMA50 | -2.71% | -3.41% | -3.76% | -7.08% | +0.00% |
| 2023 | 16/06/2023 | 16.48 | far above SMA50 | -0.24% | +9.83% | +13.35% | -1.33% | +14.08% |
| 2022 | 16/06/2022 | 12.16 | near 52w low · far below SMA50 · volume x1.6 | +14.31% | +7.98% | +19.57% | +0.00% | +21.46% |
| 2021 | 16/06/2021 | 22.83 | neutral | -2.76% | -7.10% | -10.38% | -12.31% | +0.00% |
| 2020 | 16/06/2020 | 17.03 | far above SMA50 | -17.79% | -23.25% | -21.08% | -34.35% | +0.00% |
| 2019 | 17/06/2019 | 32.56 | neutral | -2.27% | +0.98% | +5.10% | -3.99% | +5.10% |
| 2018 | 15/06/2018 | 42.77 | neutral | -3.32% | -11.25% | -12.84% | -15.92% | +0.00% |
| 2017 | 16/06/2017 | 48.79 | neutral | -0.33% | +3.14% | +10.41% | -1.56% | +11.13% |
| 2016 | 16/06/2016 | 29.14 | near 52w low | +4.08% | -2.85% | +23.16% | -13.28% | +23.16% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -6.06%20 days: Avg +1.69% · Win 60% · DD -7.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 10.90 | neutral | +2.94% | +6.24% | +14.68% | +0.00% | +18.72% |
| 2024 | 21/06/2024 | 11.20 | near 52w low · far below SMA50 | +1.16% | -2.41% | -4.55% | -5.54% | +1.16% |
| 2023 | 22/06/2023 | 16.36 | far above SMA50 | +7.58% | +12.16% | +6.48% | -0.61% | +14.91% |
| 2022 | 22/06/2022 | 13.10 | far below SMA50 | -0.53% | +7.63% | +7.48% | -3.21% | +16.11% |
| 2021 | 22/06/2021 | 22.11 | neutral | -4.66% | -8.14% | -3.21% | -14.20% | +1.09% |
| 2020 | 22/06/2020 | 14.92 | far above SMA50 | -10.72% | -20.17% | -23.12% | -25.07% | +0.00% |
| 2019 | 21/06/2019 | 31.57 | neutral | +3.29% | +3.86% | +4.21% | -0.98% | +8.39% |
| 2018 | 22/06/2018 | 41.35 | near 52w low · volume x1.6 | -8.20% | -4.93% | -8.00% | -13.04% | +0.00% |
| 2017 | 22/06/2017 | 48.97 | volume x1.7 | +1.33% | +8.29% | +6.00% | -0.96% | +10.72% |
| 2016 | 22/06/2016 | 29.89 | near 52w low | -7.33% | -1.64% | +16.96% | -15.46% | +20.54% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.32% · Win 50% · DD -5.04%20 days: Avg +3.15% · Win 50% · DD -6.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 11.37 | neutral | +1.32% | +0.97% | +11.52% | -2.73% | +13.81% |
| 2024 | 24/06/2024 | 11.16 | near 52w low · far below SMA50 | -1.08% | -1.61% | -6.09% | -6.09% | +1.52% |
| 2023 | 23/06/2023 | 16.26 | far above SMA50 | +10.33% | +14.21% | +3.81% | +0.00% | +15.62% |
| 2022 | 24/06/2022 | 13.90 | far below SMA50 | -5.54% | -3.38% | -1.08% | -8.78% | +9.42% |
| 2021 | 24/06/2021 | 22.35 | neutral | -3.76% | -6.53% | -5.15% | -15.12% | +0.00% |
| 2020 | 24/06/2020 | 13.04 | neutral | -1.76% | -14.26% | -9.74% | -14.26% | +3.07% |
| 2019 | 24/06/2019 | 31.82 | neutral | +3.33% | +1.70% | +6.00% | -1.76% | +7.54% |
| 2018 | 25/06/2018 | 39.68 | near 52w low | -3.33% | -1.41% | -5.62% | -9.38% | +0.00% |
| 2017 | 23/06/2017 | 48.63 | volume x2.0 | +3.48% | +8.29% | +5.45% | -0.27% | +11.49% |
| 2016 | 24/06/2016 | 27.05 | near 52w low | +8.43% | +15.19% | +32.35% | -6.58% | +34.42% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.33% · Win 60% · DD -4.24%20 days: Avg +1.62% · Win 60% · DD -6.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 11.28 | neutral | +2.75% | +9.75% | +2.66% | -0.53% | +14.72% |
| 2024 | 28/06/2024 | 11.33 | near 52w low · far below SMA50 | -3.53% | -6.18% | -7.94% | -10.24% | +0.00% |
| 2023 | 28/06/2023 | 17.55 | near 52w high · far above SMA50 | +1.88% | +5.13% | -5.58% | -5.58% | +7.12% |
| 2022 | 28/06/2022 | 13.50 | far below SMA50 | +2.89% | +6.00% | +3.48% | -6.07% | +12.67% |
| 2021 | 28/06/2021 | 21.39 | volume x1.7 | -1.78% | -6.40% | +0.33% | -11.31% | +3.23% |
| 2020 | 29/06/2020 | 13.32 | neutral | -10.59% | -13.14% | -11.64% | -16.07% | +0.90% |
| 2019 | 28/06/2019 | 32.61 | neutral | +0.55% | +3.07% | -5.73% | -5.73% | +6.07% |
| 2018 | 28/06/2018 | 38.20 | near 52w low · far below SMA50 | -0.29% | -2.83% | +3.90% | -5.86% | +4.76% |
| 2017 | 28/06/2017 | 49.25 | neutral | +5.69% | +9.26% | +1.52% | +0.00% | +10.09% |
| 2016 | 28/06/2016 | 26.77 | neutral | +5.90% | +28.69% | +35.23% | +0.00% | +36.53% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.71% · Win 30% · DD -5.07%20 days: Avg -2.24% · Win 40% · DD -8.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 12.38 | neutral | -0.48% | -6.46% | -6.46% | -10.90% | +2.42% |
| 2024 | 12/07/2024 | 10.68 | near 52w low · far below SMA50 | -0.94% | -0.56% | -7.68% | -13.30% | +4.78% |
| 2023 | 13/07/2023 | 18.45 | near 52w high · far above SMA50 | -5.47% | -10.19% | -14.58% | -14.58% | +1.25% |
| 2022 | 13/07/2022 | 14.31 | neutral | +6.29% | -2.38% | +5.31% | -6.15% | +6.29% |
| 2021 | 13/07/2021 | 20.02 | far below SMA50 | +2.70% | +7.19% | +4.60% | -5.24% | +10.29% |
| 2020 | 13/07/2020 | 11.63 | neutral | -1.38% | -2.06% | +20.38% | -4.73% | +20.38% |
| 2019 | 12/07/2019 | 33.78 | neutral | -2.07% | -7.52% | -14.50% | -15.75% | +2.40% |
| 2018 | 13/07/2018 | 37.12 | near 52w low · far below SMA50 | +2.05% | +6.92% | +0.64% | +0.00% | +7.81% |
| 2017 | 13/07/2017 | 53.81 | near 52w high · far above SMA50 | -2.73% | -7.08% | -9.59% | -9.59% | +0.76% |
| 2016 | 13/07/2016 | 34.45 | near 52w high | +4.27% | +5.08% | -0.49% | -2.73% | +6.10% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -4.36% · Win 20% · DD -6.65%20 days: Avg -3.77% · Win 40% · DD -10.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 12.27 | neutral | +3.34% | -6.19% | +6.85% | -10.11% | +6.85% |
| 2024 | 16/07/2024 | 11.19 | volume x1.6 | -6.34% | -3.84% | -12.33% | -17.25% | +0.00% |
| 2023 | 17/07/2023 | 18.18 | near 52w high · far above SMA50 | -7.15% | -7.87% | -12.65% | -13.92% | +2.75% |
| 2022 | 15/07/2022 | 14.47 | neutral | -5.46% | -5.25% | +5.39% | -7.19% | +5.39% |
| 2021 | 16/07/2021 | 19.79 | far below SMA50 | +7.12% | +2.98% | +0.25% | -4.14% | +11.57% |
| 2020 | 16/07/2020 | 12.45 | neutral | -5.46% | -10.20% | +6.83% | -11.00% | +12.45% |
| 2019 | 16/07/2019 | 34.22 | neutral | -1.43% | -10.26% | -19.33% | -19.33% | +1.08% |
| 2018 | 16/07/2018 | 37.28 | near 52w low · far below SMA50 | +2.04% | +4.53% | -1.06% | -1.06% | +7.35% |
| 2017 | 17/07/2017 | 53.87 | near 52w high | -4.81% | -6.37% | -9.21% | -10.06% | +0.00% |
| 2016 | 15/07/2016 | 35.89 | near 52w high | +1.31% | -1.09% | -2.41% | -6.63% | +1.84% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.20% · Win 50% · DD -4.58%20 days: Avg +0.52% · Win 50% · DD -7.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 11.64 | neutral | +11.51% | +13.57% | +15.46% | -0.52% | +16.41% |
| 2024 | 05/08/2024 | 9.28 | near 52w low · far below SMA50 | +3.56% | +11.10% | +14.22% | -0.22% | +14.44% |
| 2023 | 04/08/2023 | 15.84 | neutral | -1.20% | -5.05% | -7.32% | -8.02% | +2.15% |
| 2022 | 05/08/2022 | 14.74 | neutral | +3.46% | -3.87% | -11.87% | -12.28% | +5.16% |
| 2021 | 05/08/2021 | 20.91 | neutral | -2.30% | -10.43% | -5.50% | -11.53% | +1.53% |
| 2020 | 05/08/2020 | 12.56 | volume x1.6 | +7.80% | +0.96% | +5.33% | -3.18% | +11.46% |
| 2019 | 05/08/2019 | 28.53 | neutral | -2.78% | -8.20% | -6.75% | -14.00% | +2.29% |
| 2018 | 06/08/2018 | 38.41 | neutral | -4.22% | +4.11% | +6.14% | -4.22% | +6.14% |
| 2017 | 04/08/2017 | 50.80 | neutral | -4.63% | -10.15% | -10.63% | -15.34% | +0.00% |
| 2016 | 05/08/2016 | 34.44 | neutral | +1.39% | +5.95% | +6.07% | -0.75% | +7.58% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (+12.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.6% · from 52w low: +39.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.15% · -5.12% · +10.16% · +36.80% |
|---|
| Distance from SMA20 / 50 / 200 | +4.14% · +12.92% · +7.74% |
|---|
| Distance from 52w high / low | -14.61% · +39.64% |
|---|
| ATR14 · volume vs 20-avg | 0.66 · 1.93x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +10.47% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 13.53 · 12.48 · 13.08 |
|---|
| 52w high / low | 16.50 · 10.09 |
|---|