📡 AAMI — Acadian Asset Management Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
76.08 -1.63%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since -1.23%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
49.05
Days: 62 trading / 90 calendar · return since: +55.11%
Last major high · 26/02/2026
57.03
Days: 72 trading / 104 calendar · return since: +33.42%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 12/03/2026 @ 49.05 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 49.05 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 26/02/2026 @ 57.03 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| High 26/02/2026 @ 57.03 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 12/03/2026 @ 49.05 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| Low 12/03/2026 @ 49.05 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 26/02/2026 @ 57.03 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.59% · Win 56% · DD -4.21%20 days: Avg +4.50% · Win 67% · DD -5.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 31.21 | near 52w high · far above SMA50 | +1.60% | +5.93% | +21.31% | -0.13% | +21.73% |
| 2024 | 07/06/2024 | 21.96 | neutral | +2.09% | +0.91% | +0.50% | -0.78% | +3.87% |
| 2023 | 08/06/2023 | 22.84 | volume x2.9 | -0.17% | -10.95% | -11.74% | -12.44% | +0.00% |
| 2022 | 08/06/2022 | 20.67 | neutral | -8.33% | -8.62% | -14.42% | -14.42% | +0.00% |
| 2021 | 08/06/2021 | 22.26 | neutral | +2.11% | +6.97% | +8.67% | +0.00% | +8.67% |
| 2020 | 08/06/2020 | 9.89 | far above SMA50 | +7.29% | +4.15% | +28.95% | -7.69% | +29.66% |
| 2019 | 07/06/2019 | 10.99 | far below SMA50 | -1.38% | +0.09% | +9.55% | -1.66% | +9.82% |
| 2018 | 08/06/2018 | 15.84 | neutral | +3.36% | -3.63% | -6.93% | -9.41% | +3.36% |
| 2017 | 08/06/2017 | 14.51 | neutral | +1.31% | -0.14% | +4.62% | -0.34% | +4.62% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.97% · Win 40% · DD -5.03%20 days: Avg +3.95% · Win 60% · DD -5.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 31.45 | near 52w high · far above SMA50 | -0.19% | +5.95% | +24.40% | -0.89% | +24.40% |
| 2024 | 10/06/2024 | 22.67 | near 52w high | -3.88% | -1.90% | +0.57% | -3.88% | +0.62% |
| 2023 | 09/06/2023 | 22.78 | neutral | -2.46% | -10.80% | -10.89% | -12.21% | +0.09% |
| 2022 | 10/06/2022 | 19.72 | neutral | -5.58% | -2.59% | -12.42% | -12.42% | +0.00% |
| 2021 | 10/06/2021 | 22.30 | neutral | +2.74% | +6.82% | +8.34% | +0.00% | +8.43% |
| 2020 | 10/06/2020 | 9.76 | far above SMA50 | +7.28% | +0.41% | +25.95% | -6.46% | +31.38% |
| 2019 | 10/06/2019 | 11.11 | far below SMA50 | -2.72% | -1.63% | +8.54% | -2.72% | +8.63% |
| 2018 | 11/06/2018 | 16.24 | volume x1.6 | -2.41% | -8.23% | -9.10% | -11.64% | +0.81% |
| 2017 | 09/06/2017 | 14.58 | neutral | +2.40% | +0.89% | +5.69% | -0.82% | +5.69% |
| 2016 | 13/06/2016 | 14.09 | near 52w high | +0.85% | -8.59% | -1.56% | -8.73% | +3.12% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.54% · Win 70% · DD -1.97%20 days: Avg +6.30% · Win 80% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 34.23 | near 52w high · far above SMA50 | +9.79% | +14.81% | +16.62% | +0.00% | +17.06% |
| 2024 | 26/06/2024 | 21.93 | neutral | +3.78% | +6.98% | +17.65% | -0.68% | +17.65% |
| 2023 | 26/06/2023 | 20.31 | neutral | +3.30% | -0.10% | +8.57% | -1.58% | +9.21% |
| 2022 | 27/06/2022 | 19.21 | neutral | -6.04% | -10.10% | -2.86% | -11.19% | +0.00% |
| 2021 | 25/06/2021 | 23.93 | near 52w high · volume x2.7 | +0.75% | +1.17% | +1.13% | -3.51% | +1.17% |
| 2020 | 26/06/2020 | 11.88 | far above SMA50 · volume x4.4 | +7.83% | +2.02% | +17.17% | +0.00% | +17.17% |
| 2019 | 26/06/2019 | 10.97 | far below SMA50 | +7.93% | +4.74% | +0.18% | -0.55% | +9.02% |
| 2018 | 26/06/2018 | 14.62 | neutral | -1.23% | -3.90% | -3.69% | -6.91% | +0.34% |
| 2017 | 26/06/2017 | 14.95 | neutral | -1.20% | +2.07% | +0.74% | -1.20% | +3.08% |
| 2016 | 27/06/2016 | 12.88 | near 52w low | +1.01% | +7.69% | +7.53% | -0.16% | +10.02% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.68% · Win 60% · DD -3.09%20 days: Avg -0.62% · Win 60% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 37.98 | near 52w high · far above SMA50 · volume x1.6 | +4.37% | +3.48% | +6.95% | -0.50% | +10.03% |
| 2024 | 05/07/2024 | 22.37 | neutral | +6.93% | +10.64% | +4.92% | -1.39% | +17.08% |
| 2023 | 06/07/2023 | 20.35 | neutral | +7.96% | +7.62% | -1.67% | -1.77% | +8.99% |
| 2022 | 06/07/2022 | 17.85 | near 52w low | -4.43% | +4.26% | +5.60% | -4.43% | +6.61% |
| 2021 | 06/07/2021 | 23.99 | near 52w high | -0.63% | -2.92% | +5.46% | -3.75% | +5.46% |
| 2020 | 06/07/2020 | 12.81 | near 52w high · far above SMA50 | -5.39% | -2.26% | +2.81% | -6.48% | +9.60% |
| 2019 | 05/07/2019 | 11.96 | neutral | -3.51% | -6.94% | -18.56% | -18.56% | +0.00% |
| 2018 | 06/07/2018 | 14.51 | neutral | -6.20% | -4.96% | -15.44% | -15.44% | +1.10% |
| 2017 | 06/07/2017 | 14.77 | neutral | +3.72% | +1.62% | -1.83% | -1.83% | +4.33% |
| 2016 | 06/07/2016 | 12.87 | near 52w low | +7.15% | +6.29% | +5.59% | -0.08% | +10.10% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.51% · Win 50% · DD -3.00%20 days: Avg -0.82% · Win 60% · DD -6.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 39.11 | near 52w high · far above SMA50 | +2.45% | +2.15% | +13.27% | -0.92% | +17.11% |
| 2024 | 10/07/2024 | 22.79 | near 52w high | +9.78% | +8.82% | -5.44% | -5.44% | +14.92% |
| 2023 | 10/07/2023 | 20.15 | neutral | +5.46% | +10.07% | +1.64% | -0.69% | +10.07% |
| 2022 | 11/07/2022 | 17.29 | near 52w low · far below SMA50 | +0.40% | +9.60% | +9.95% | -1.33% | +10.06% |
| 2021 | 09/07/2021 | 24.16 | near 52w high | -1.82% | -0.99% | +9.27% | -4.43% | +9.27% |
| 2020 | 10/07/2020 | 12.74 | near 52w high · far above SMA50 | -3.06% | -5.97% | +6.67% | -5.97% | +10.20% |
| 2019 | 10/07/2019 | 11.62 | neutral | -4.56% | -3.61% | -23.32% | -23.32% | +1.98% |
| 2018 | 10/07/2018 | 14.67 | neutral | -5.39% | -3.82% | -14.52% | -16.36% | +0.00% |
| 2017 | 10/07/2017 | 15.41 | near 52w high | -0.52% | -3.05% | -7.07% | -7.27% | +0.00% |
| 2016 | 11/07/2016 | 13.55 | neutral | +4.43% | +1.92% | +1.33% | -0.59% | +4.58% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.29% · Win 40% · DD -4.68%20 days: Avg -0.23% · Win 40% · DD -7.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 39.30 | near 52w high · far above SMA50 | +1.42% | +3.36% | +21.65% | +0.00% | +22.01% |
| 2024 | 19/07/2024 | 24.75 | near 52w high | +5.05% | -5.17% | -4.32% | -12.93% | +5.82% |
| 2023 | 20/07/2023 | 21.90 | neutral | -1.42% | -8.63% | -5.80% | -10.32% | +1.28% |
| 2022 | 20/07/2022 | 18.61 | neutral | +1.40% | +1.29% | +8.87% | -0.75% | +8.87% |
| 2021 | 20/07/2021 | 23.29 | near 52w high | +4.21% | +8.63% | +14.08% | +0.00% | +15.84% |
| 2020 | 20/07/2020 | 12.52 | near 52w high · far above SMA50 | +11.18% | +5.19% | +7.75% | -4.31% | +12.14% |
| 2019 | 19/07/2019 | 11.13 | neutral | +0.18% | -12.49% | -22.82% | -24.26% | +0.63% |
| 2018 | 20/07/2018 | 13.79 | neutral | +1.96% | -11.02% | -9.06% | -11.02% | +3.34% |
| 2017 | 20/07/2017 | 15.01 | neutral | -1.00% | -3.40% | -11.66% | -11.66% | +0.73% |
| 2016 | 20/07/2016 | 13.68 | neutral | +2.92% | -0.66% | -0.95% | -1.54% | +2.92% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.7% · from 52w low: +145.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.29% · +2.12% · +7.87% · +49.97% |
|---|
| Distance from SMA20 / 50 / 200 | +4.54% · +12.05% · +41.39% |
|---|
| Distance from 52w high / low | -3.70% · +145.58% |
|---|
| ATR14 · volume vs 20-avg | 2.78 · 0.49x |
|---|
Relative strength
| vs QQQ (20d) | +9.78% |
|---|
| vs SPY (20d) | +9.60% |
|---|
| vs SMH (20d) | +6.15% |
|---|
Moving averages
| SMA20 / 50 / 200 | 72.78 · 67.90 · 53.81 |
|---|
| 52w high / low | 79.00 · 30.98 |
|---|