📡 AAON — AAON
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
129.66 -1.81%
Next window · Gann 60 · in 11 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since -12.54%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
76.84
Days: 49 trading / 71 calendar · return since: +68.74%
Last major high · 02/03/2026
112.94
Days: 69 trading / 99 calendar · return since: +14.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 112.94 | Gann 60 | Trading | 27/05/2026 | -9 (±2) | Passed |
| High 02/03/2026 @ 112.94 | Gann 90 | Calendar | 31/05/2026 | -9 (±3) | Passed |
| Low 30/03/2026 @ 76.84 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 30/03/2026 @ 76.84 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 76.84 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 02/03/2026 @ 112.94 | Gann 120 | Calendar | 30/06/2026 | +21 (±3) | Upcoming |
| High 02/03/2026 @ 112.94 | Gann 90 | Trading | 08/07/2026 | +21 (±3) | Upcoming |
| High 02/03/2026 @ 112.94 | Gann 144 | Calendar | 24/07/2026 | +45 (±3) | Upcoming |
| Low 30/03/2026 @ 76.84 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.76% · Win 56% · DD -4.66%20 days: Avg -1.21% · Win 44% · DD -6.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 100.19 | far above SMA50 | -4.62% | -21.51% | -27.31% | -28.28% | +0.00% |
| 2024 | 28/05/2024 | 77.68 | neutral | -7.31% | -6.27% | +9.42% | -7.31% | +9.42% |
| 2023 | 26/05/2023 | 60.13 | neutral | +1.08% | +5.65% | +7.01% | -3.97% | +11.07% |
| 2022 | 27/05/2022 | 35.41 | neutral | +6.47% | -1.84% | -1.18% | -5.60% | +6.47% |
| 2021 | 27/05/2021 | 43.97 | neutral | -2.21% | -1.80% | -7.13% | -7.41% | +0.71% |
| 2020 | 27/05/2020 | 36.65 | far above SMA50 | +1.08% | +2.85% | -3.68% | -5.29% | +6.54% |
| 2019 | 28/05/2019 | 30.86 | neutral | +3.62% | +3.99% | +3.49% | -1.61% | +7.09% |
| 2018 | 25/05/2018 | 20.10 | near 52w low · far below SMA50 | +5.64% | +9.66% | +9.49% | +0.00% | +12.16% |
| 2017 | 26/05/2017 | 24.37 | near 52w high | +0.96% | +2.42% | -1.02% | -1.09% | +4.61% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.12% · Win 56% · DD -4.31%20 days: Avg +1.47% · Win 56% · DD -5.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 96.29 | neutral | +0.51% | -24.12% | -23.33% | -25.38% | +0.51% |
| 2024 | 31/05/2024 | 75.05 | far below SMA50 | -3.97% | +1.32% | +11.49% | -4.06% | +16.37% |
| 2023 | 31/05/2023 | 57.74 | neutral | +10.36% | +9.36% | +10.45% | +0.00% | +15.66% |
| 2022 | 31/05/2022 | 35.72 | neutral | +3.85% | -2.59% | -1.52% | -6.43% | +5.54% |
| 2021 | 01/06/2021 | 44.29 | neutral | -2.54% | -3.53% | -3.74% | -8.06% | +0.00% |
| 2020 | 01/06/2020 | 36.18 | far above SMA50 | +6.92% | -2.53% | -0.76% | -6.19% | +7.93% |
| 2019 | 31/05/2019 | 30.26 | neutral | +7.62% | +6.06% | +10.55% | +0.00% | +10.55% |
| 2018 | 31/05/2018 | 20.33 | near 52w low | +8.73% | +9.22% | +9.39% | +0.00% | +10.87% |
| 2017 | 31/05/2017 | 24.11 | near 52w high | +0.16% | +5.71% | +0.72% | -1.09% | +5.71% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.57% · Win 56% · DD -5.14%20 days: Avg +1.06% · Win 56% · DD -6.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 95.56 | neutral | -17.70% | -23.73% | -21.15% | -24.81% | +1.28% |
| 2024 | 03/06/2024 | 73.98 | far below SMA50 | -2.01% | +7.46% | +16.11% | -2.68% | +18.05% |
| 2023 | 02/06/2023 | 61.05 | neutral | +4.43% | +4.74% | +4.76% | -0.46% | +9.39% |
| 2022 | 03/06/2022 | 36.96 | neutral | -6.20% | -8.08% | +2.42% | -9.88% | +2.42% |
| 2021 | 03/06/2021 | 42.79 | neutral | -0.65% | -1.54% | -2.46% | -5.11% | +0.64% |
| 2020 | 03/06/2020 | 36.92 | far above SMA50 | +1.75% | -4.06% | -4.86% | -8.40% | +5.40% |
| 2019 | 03/06/2019 | 30.57 | neutral | +6.06% | +4.73% | +8.44% | +0.00% | +9.42% |
| 2018 | 04/06/2018 | 21.23 | neutral | +3.81% | +6.01% | +7.12% | +0.00% | +7.12% |
| 2017 | 02/06/2017 | 24.87 | near 52w high | +1.03% | +0.36% | -0.85% | -4.08% | +2.51% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.62% · Win 90% · DD -1.45%20 days: Avg +5.87% · Win 80% · DD -1.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 73.25 | far below SMA50 | +2.27% | +4.83% | +7.51% | -1.08% | +9.20% |
| 2024 | 24/06/2024 | 79.99 | neutral | +4.49% | +4.99% | +12.58% | +0.00% | +18.29% |
| 2023 | 23/06/2023 | 63.56 | neutral | -0.56% | -0.17% | +6.87% | -3.20% | +10.03% |
| 2022 | 24/06/2022 | 35.48 | neutral | +4.79% | +2.25% | +6.05% | -1.86% | +8.29% |
| 2021 | 24/06/2021 | 40.84 | neutral | +2.19% | +3.12% | -1.00% | -1.91% | +4.08% |
| 2020 | 24/06/2020 | 35.18 | neutral | -0.15% | +1.27% | +10.84% | -3.87% | +10.84% |
| 2019 | 24/06/2019 | 32.33 | neutral | +2.56% | +3.40% | +6.87% | -1.55% | +6.87% |
| 2018 | 25/06/2018 | 21.90 | neutral | +3.35% | +7.46% | +10.65% | +0.00% | +11.87% |
| 2017 | 23/06/2017 | 24.13 | neutral | +1.80% | +2.90% | -2.76% | -2.76% | +4.01% |
| 2016 | 24/06/2016 | 17.51 | near 52w high | +3.69% | +6.13% | +1.07% | -1.29% | +8.18% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.68% · Win 100% · DD -1.12%20 days: Avg +3.92% · Win 80% · DD -2.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 73.59 | far below SMA50 · volume x1.8 | -0.27% | +1.22% | +12.90% | -0.27% | +13.29% |
| 2024 | 28/06/2024 | 87.24 | volume x6.8 | -1.43% | +4.44% | +0.25% | -4.20% | +8.46% |
| 2023 | 28/06/2023 | 63.49 | neutral | -3.10% | +2.27% | +5.02% | -3.10% | +10.14% |
| 2022 | 28/06/2022 | 34.87 | neutral | +6.96% | +2.81% | +10.08% | -0.13% | +10.19% |
| 2021 | 28/06/2021 | 40.95 | neutral | +1.68% | +0.16% | -2.52% | -2.52% | +3.81% |
| 2020 | 29/06/2020 | 35.78 | neutral | +2.87% | +4.79% | +6.28% | -1.83% | +8.98% |
| 2019 | 28/06/2019 | 33.45 | near 52w high · volume x2.6 | -0.40% | +0.38% | +1.00% | -1.81% | +4.76% |
| 2018 | 28/06/2018 | 22.13 | neutral | +6.33% | +7.68% | +10.39% | +0.00% | +10.69% |
| 2017 | 28/06/2017 | 24.20 | near 52w high | +0.83% | +3.44% | -6.61% | -6.61% | +3.72% |
| 2016 | 28/06/2016 | 17.29 | near 52w high | +4.36% | +9.60% | +2.39% | +0.00% | +9.60% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.92% · Win 80% · DD -1.58%20 days: Avg +4.47% · Win 70% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 73.75 | far below SMA50 | +2.16% | +0.68% | +10.12% | -0.49% | +13.04% |
| 2024 | 01/07/2024 | 83.58 | neutral | +0.48% | +13.21% | +3.58% | +0.00% | +13.21% |
| 2023 | 30/06/2023 | 63.21 | neutral | +0.39% | +9.50% | +11.02% | -2.66% | +11.02% |
| 2022 | 30/06/2022 | 36.51 | neutral | -0.07% | -1.42% | +9.88% | -4.62% | +9.88% |
| 2021 | 30/06/2021 | 41.73 | volume x2.6 | +0.22% | -2.59% | -0.77% | -4.35% | +1.28% |
| 2020 | 30/06/2020 | 36.19 | neutral | -0.04% | +6.21% | +8.86% | -2.95% | +8.86% |
| 2019 | 01/07/2019 | 33.15 | neutral | +0.82% | +1.87% | +3.78% | -0.92% | +5.71% |
| 2018 | 29/06/2018 | 22.17 | volume x1.5 | +7.22% | +7.37% | +10.23% | +0.00% | +10.53% |
| 2017 | 30/06/2017 | 24.57 | near 52w high | +1.09% | +2.17% | -8.28% | -8.28% | +2.17% |
| 2016 | 30/06/2016 | 18.34 | near 52w high | -0.33% | +2.18% | -3.74% | -3.74% | +3.31% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.89% · Win 80% · DD -1.92%20 days: Avg +2.98% · Win 60% · DD -3.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 75.34 | far below SMA50 | -1.45% | +0.88% | +10.67% | -1.45% | +10.83% |
| 2024 | 08/07/2024 | 85.99 | neutral | +5.95% | +3.56% | -0.60% | -2.34% | +10.04% |
| 2023 | 07/07/2023 | 62.96 | neutral | +5.30% | +6.99% | +3.77% | +0.00% | +12.81% |
| 2022 | 08/07/2022 | 36.48 | neutral | -1.35% | +3.80% | +12.65% | -4.55% | +14.14% |
| 2021 | 08/07/2021 | 41.82 | neutral | -2.81% | -4.21% | +0.80% | -4.56% | +0.80% |
| 2020 | 08/07/2020 | 36.18 | neutral | +6.25% | +7.08% | +10.52% | -1.53% | +11.15% |
| 2019 | 08/07/2019 | 33.32 | near 52w high | +0.78% | +1.24% | -8.04% | -8.04% | +5.18% |
| 2018 | 09/07/2018 | 23.77 | far above SMA50 | +0.14% | +2.52% | +8.27% | -1.40% | +8.27% |
| 2017 | 07/07/2017 | 24.80 | near 52w high | +0.81% | +0.27% | -5.38% | -9.41% | +1.21% |
| 2016 | 08/07/2016 | 18.28 | near 52w high | +2.52% | -3.21% | -2.88% | -6.09% | +3.65% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.63% · Win 70% · DD -3.26%20 days: Avg +2.82% · Win 70% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 77.56 | neutral | +7.66% | +6.67% | +4.35% | -7.07% | +13.83% |
| 2024 | 24/07/2024 | 84.78 | neutral | +4.42% | +1.34% | +8.46% | +0.00% | +8.46% |
| 2023 | 24/07/2023 | 67.93 | near 52w high | +3.31% | -7.30% | -8.77% | -10.46% | +4.56% |
| 2022 | 25/07/2022 | 37.63 | neutral | +8.65% | +9.46% | +6.04% | +0.00% | +12.26% |
| 2021 | 23/07/2021 | 40.43 | neutral | +2.47% | +10.88% | +13.67% | -1.29% | +15.66% |
| 2020 | 24/07/2020 | 38.43 | near 52w high | +2.79% | +1.65% | +1.63% | -1.25% | +4.65% |
| 2019 | 24/07/2019 | 35.05 | near 52w high | -3.37% | -14.89% | -9.13% | -16.64% | +0.00% |
| 2018 | 24/07/2018 | 24.23 | neutral | +3.85% | +6.60% | +17.61% | -0.55% | +17.61% |
| 2017 | 24/07/2017 | 23.47 | volume x2.5 | -3.98% | -0.71% | -9.94% | -10.09% | +0.00% |
| 2016 | 25/07/2016 | 17.70 | near 52w low | -0.30% | +2.64% | +4.29% | -3.01% | +4.29% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 50% · DD -4.32%20 days: Avg +0.34% · Win 60% · DD -4.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 83.38 | neutral | -0.52% | -1.28% | -3.75% | -13.55% | +5.89% |
| 2024 | 05/08/2024 | 85.47 | neutral | +2.25% | +6.39% | +4.47% | +0.00% | +11.75% |
| 2023 | 04/08/2023 | 65.33 | volume x2.5 | -3.45% | -5.48% | +0.50% | -8.48% | +0.50% |
| 2022 | 05/08/2022 | 41.09 | far above SMA50 | +0.13% | -0.47% | -7.51% | -7.51% | +2.79% |
| 2021 | 05/08/2021 | 42.15 | neutral | +9.55% | +8.21% | +7.80% | +0.00% | +10.94% |
| 2020 | 05/08/2020 | 39.99 | near 52w high | -0.65% | -0.85% | -3.65% | -5.10% | +0.07% |
| 2019 | 05/08/2019 | 30.64 | neutral | -4.66% | +3.09% | +0.37% | -4.66% | +4.37% |
| 2018 | 06/08/2018 | 25.73 | near 52w high · far above SMA50 | +1.04% | +9.20% | +3.24% | +0.00% | +11.14% |
| 2017 | 04/08/2017 | 23.47 | volume x1.5 | -5.97% | -10.09% | -6.96% | -10.09% | +0.00% |
| 2016 | 05/08/2016 | 17.75 | neutral | +2.22% | +3.87% | +8.86% | +0.00% | +8.86% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+15.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.8% · from 52w low: +109.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.58% · -8.06% · -8.43% · +54.84% |
|---|
| Distance from SMA20 / 50 / 200 | -5.39% · +15.72% · +35.02% |
|---|
| Distance from 52w high / low | -13.82% · +109.13% |
|---|
| ATR14 · volume vs 20-avg | 8.39 · 1.05x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 137.05 · 112.04 · 96.03 |
|---|
| 52w high / low | 150.46 · 62.00 |
|---|