🕰️ Time Machine
AAT — American Assets Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
21.36 +0.33%
Next window · Cycle 90 · in 20 days
20/11/2026
Last window · Cycle 144 · 22/10/2026
since +0.33%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
18.16
Days: 145 trading / 210 calendar · return since: +17.62%
Last major high · 16/07/2026
25.97
Days: 70 trading / 99 calendar · return since: -17.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/07/2026 @ 25.97 | Cycle 60 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| High 16/07/2026 @ 25.97 | Cycle 90 | Calendar | 📅 14/10/2026 | -9 (±3) | Passed |
| Low 27/03/2026 @ 18.16 | Cycle 144 | Trading | 📅 22/10/2026 | -1 (±3) | In window |
| High 16/07/2026 @ 25.97 | Cycle 120 | Calendar | 📅 13/11/2026 | +21 (±3) | Upcoming |
| High 16/07/2026 @ 25.97 | Cycle 90 | Trading | 📅 20/11/2026 | +20 (±3) | Upcoming |
| High 16/07/2026 @ 25.97 | Cycle 144 | Calendar | 📅 07/12/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 18.16 | Cycle 180 | Trading | 📅 14/12/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 21/10/2026🎯 near Cycle 144 window · 22/10/2026
● NR7 Compression 13/10/2026🎯 near Cycle 90 window · 14/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 01/10/2026
● Hammer Reversal 25/09/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.11% · Win 56% · DD -3.01%20 days: Avg +0.66% · Win 67% · DD -4.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 19.79 | neutral | -1.21% | +0.66% | -4.55% | -4.75% | +1.62% |
| 2024 | 09/10/2024 | 26.39 | neutral | +5.80% | +4.21% | +6.18% | -0.30% | +6.93% |
| 2023 | 09/10/2023 | 18.36 | far below SMA50 | +2.02% | -4.25% | +7.30% | -4.68% | +8.66% |
| 2022 | 10/10/2022 | 24.93 | near 52w low · far below SMA50 | +4.33% | +7.22% | +12.27% | +0.00% | +13.32% |
| 2021 | 08/10/2021 | 38.22 | neutral | +3.35% | +2.62% | +4.89% | -1.02% | +4.89% |
| 2020 | 09/10/2020 | 26.17 | neutral | -7.68% | -6.88% | -19.91% | -20.02% | +0.00% |
| 2019 | 09/10/2019 | 46.42 | near 52w high | +2.37% | +2.97% | +2.28% | -0.22% | +5.47% |
| 2018 | 09/10/2018 | 37.42 | neutral | -1.42% | -2.51% | +2.43% | -5.24% | +2.86% |
| 2017 | 09/10/2017 | 40.52 | neutral | +0.32% | -3.04% | -4.96% | -5.33% | +2.10% |
Passed 14/10/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -0.51% · Win 44% · DD -3.06%20 days: Avg +3.21% · Win 67% · DD -3.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 19.25 | neutral | +3.32% | +4.47% | +1.56% | -2.08% | +4.47% |
| 2024 | 14/10/2024 | 27.19 | near 52w high | +1.21% | +0.96% | +3.05% | -2.02% | +3.79% |
| 2023 | 13/10/2023 | 18.29 | far below SMA50 | -1.69% | -3.17% | +0.60% | -4.32% | +9.08% |
| 2022 | 14/10/2022 | 24.96 | near 52w low | +5.17% | +9.94% | +14.50% | +0.00% | +15.83% |
| 2021 | 14/10/2021 | 39.75 | near 52w high | -1.58% | -3.97% | -1.33% | -4.83% | +0.86% |
| 2020 | 14/10/2020 | 24.36 | neutral | -1.52% | -13.71% | +6.16% | -14.08% | +9.98% |
| 2019 | 14/10/2019 | 47.06 | near 52w high | +1.34% | -0.09% | -0.32% | -0.64% | +4.04% |
| 2018 | 15/10/2018 | 35.91 | neutral | +1.11% | +5.40% | +9.25% | +0.00% | +9.66% |
| 2017 | 13/10/2017 | 41.23 | neutral | -5.24% | -4.39% | -4.61% | -6.96% | +0.00% |
In window 22/10/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.70% · Win 50% · DD -3.58%20 days: Avg +3.60% · Win 60% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 20.11 | neutral | -5.77% | -6.27% | -6.96% | -6.96% | +0.00% |
| 2024 | 22/10/2024 | 27.37 | near 52w high | -0.11% | -0.18% | +1.72% | -2.67% | +2.37% |
| 2023 | 23/10/2023 | 17.58 | far below SMA50 · volume x3.6 | +1.99% | +12.06% | +8.53% | -0.46% | +13.65% |
| 2022 | 21/10/2022 | 26.25 | neutral | +4.53% | +7.62% | +9.79% | +0.00% | +10.13% |
| 2021 | 22/10/2021 | 39.22 | near 52w high | -3.54% | +2.22% | -3.70% | -3.70% | +2.22% |
| 2020 | 22/10/2020 | 24.34 | neutral | -12.94% | -10.56% | +18.86% | -14.01% | +19.93% |
| 2019 | 22/10/2019 | 47.50 | near 52w high | -0.63% | +0.65% | -1.01% | -2.61% | +3.07% |
| 2018 | 22/10/2018 | 36.31 | neutral | +4.24% | +5.95% | +9.91% | +0.00% | +9.91% |
| 2017 | 23/10/2017 | 39.29 | near 52w low | -0.64% | -1.99% | +0.03% | -2.37% | +0.79% |
| 2016 | 24/10/2016 | 40.43 | near 52w high | -1.78% | -2.50% | -1.19% | -5.52% | +1.43% |
Upcoming 13/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 80% · DD -2.01%20 days: Avg +3.21% · Win 60% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 19.16 | neutral | -3.13% | +1.77% | +1.77% | -3.13% | +2.15% |
| 2024 | 13/11/2024 | 27.35 | neutral | +1.17% | +4.61% | +2.30% | -1.28% | +4.83% |
| 2023 | 13/11/2023 | 18.48 | neutral | +3.25% | +5.90% | +17.73% | +0.00% | +18.22% |
| 2022 | 14/11/2022 | 27.97 | neutral | +1.32% | +1.75% | -0.94% | -2.86% | +4.72% |
| 2021 | 12/11/2021 | 38.58 | neutral | -2.10% | -8.71% | -6.98% | -12.29% | +0.93% |
| 2020 | 13/11/2020 | 26.60 | neutral | +7.29% | +7.86% | +8.93% | +0.00% | +17.97% |
| 2019 | 13/11/2019 | 46.70 | neutral | +0.15% | +0.64% | -3.24% | -3.24% | +2.06% |
| 2018 | 13/11/2018 | 39.37 | near 52w high | +0.46% | +3.86% | +7.19% | -1.55% | +8.74% |
| 2017 | 13/11/2017 | 39.53 | neutral | -0.58% | +0.46% | -0.50% | -2.25% | +0.53% |
| 2016 | 14/11/2016 | 41.01 | near 52w high | -2.58% | -0.83% | +5.83% | -4.32% | +5.83% |
Upcoming 20/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.37% · Win 70% · DD -2.20%20 days: Avg +0.69% · Win 40% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 18.56 | neutral | +5.06% | +2.71% | +2.82% | +0.00% | +6.00% |
| 2024 | 20/11/2024 | 27.67 | near 52w high | +3.40% | +1.78% | -7.04% | -7.04% | +3.61% |
| 2023 | 20/11/2023 | 19.08 | neutral | +2.57% | +12.11% | +20.68% | -2.41% | +24.94% |
| 2022 | 21/11/2022 | 28.34 | neutral | +0.42% | -4.13% | -6.31% | -6.31% | +3.35% |
| 2021 | 19/11/2021 | 37.77 | neutral | -6.75% | -3.65% | -6.96% | -10.41% | +0.87% |
| 2020 | 20/11/2020 | 28.54 | far above SMA50 | +0.53% | +5.33% | -1.55% | -1.55% | +9.95% |
| 2019 | 20/11/2019 | 46.77 | neutral | +0.49% | +1.58% | -3.41% | -4.55% | +1.90% |
| 2018 | 20/11/2018 | 39.55 | near 52w high | +3.39% | +8.24% | +2.73% | -0.33% | +8.24% |
| 2017 | 20/11/2017 | 39.30 | neutral | +1.04% | -1.40% | -2.60% | -2.60% | +1.12% |
| 2016 | 21/11/2016 | 39.95 | near 52w high | +1.80% | +1.16% | +8.51% | -1.78% | +8.69% |
Upcoming 07/12/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.63% · Win 40% · DD -3.34%20 days: Avg -0.44% · Win 40% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 18.55 | neutral | +4.20% | +0.86% | -0.54% | -0.54% | +4.20% |
| 2024 | 06/12/2024 | 27.74 | near 52w high | +0.29% | -6.27% | -10.13% | -10.13% | +0.94% |
| 2023 | 07/12/2023 | 21.48 | far above SMA50 | +9.26% | +5.91% | +8.15% | -0.28% | +9.26% |
| 2022 | 07/12/2022 | 26.98 | neutral | +2.22% | -2.19% | +0.22% | -3.30% | +2.22% |
| 2021 | 07/12/2021 | 36.31 | neutral | -2.78% | +0.28% | +5.64% | -3.22% | +6.72% |
| 2020 | 07/12/2020 | 30.06 | far above SMA50 | -3.61% | -6.53% | -3.64% | -8.11% | +0.00% |
| 2019 | 06/12/2019 | 47.40 | near 52w high | -5.10% | -4.56% | -3.74% | -5.82% | +0.55% |
| 2018 | 07/12/2018 | 42.20 | near 52w high · far above SMA50 | -0.50% | -4.07% | -2.00% | -8.01% | +0.00% |
| 2017 | 07/12/2017 | 38.46 | near 52w low | +0.78% | -2.08% | -3.22% | -3.48% | +2.44% |
| 2016 | 07/12/2016 | 41.71 | near 52w high | +0.36% | +2.40% | +4.84% | -0.34% | +5.39% |
Upcoming 14/12/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg -1.35% · Win 30% · DD -3.72%20 days: Avg -1.50% · Win 40% · DD -5.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 19.33 | neutral | -3.21% | -1.45% | -4.29% | -4.55% | +0.00% |
| 2024 | 13/12/2024 | 27.82 | near 52w high | -6.54% | -6.51% | -11.61% | -15.31% | +0.00% |
| 2023 | 14/12/2023 | 23.47 | far above SMA50 | -3.07% | -4.09% | -2.43% | -5.16% | +1.19% |
| 2022 | 14/12/2022 | 27.58 | neutral | -4.31% | -3.37% | +0.22% | -5.40% | +0.51% |
| 2021 | 14/12/2021 | 35.01 | neutral | +3.14% | +5.00% | +8.51% | -0.46% | +10.23% |
| 2020 | 14/12/2020 | 28.73 | neutral | -3.03% | -1.36% | -0.90% | -4.66% | +3.41% |
| 2019 | 13/12/2019 | 44.70 | neutral | +0.56% | +1.79% | +2.37% | -0.76% | +3.40% |
| 2018 | 14/12/2018 | 41.71 | near 52w high | -3.60% | -3.69% | -2.73% | -7.55% | +0.00% |
| 2017 | 14/12/2017 | 38.76 | neutral | -2.84% | -1.34% | -6.86% | -7.02% | +1.65% |
| 2016 | 14/12/2016 | 41.86 | near 52w high | +2.03% | +1.51% | +2.75% | -0.69% | +5.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.8% · from 52w low: +20.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.38% · -0.74% · -1.02% · -9.74% |
|---|
| Distance from SMA20 / 50 / 200 | +0.21% · -2.20% · -0.01% |
|---|
| Distance from 52w high / low | -17.75% · +20.54% |
|---|
| ATR14 · volume vs 20-avg | 0.45 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +4.37% |
|---|
| vs SPY (20d) | +0.46% |
|---|
| vs SMH (20d) | +12.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.32 · 21.84 · 21.36 |
|---|
| 52w high / low | 25.97 · 17.72 |
|---|
עבריתSign in with Google