📡 AAT — American Assets Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
24.50 +0.33%
Next window · Gann 270 · in 5 days
15/06/2026
Last window · Gann 180 · 08/06/2026
since +1.96%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
18.16
Days: 51 trading / 75 calendar · return since: +34.91%
Last major high · 18/09/2025
21.13
Days: 182 trading / 265 calendar · return since: +15.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 18.16 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 18/09/2025 @ 21.13 | Gann 180 | Trading | 08/06/2026 | -2 (±3) | Active now |
| High 18/09/2025 @ 21.13 | Gann 270 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| Low 27/03/2026 @ 18.16 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 18.16 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 27/03/2026 @ 18.16 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 18.16 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.94% · Win 89% · DD -2.40%20 days: Avg +0.69% · Win 56% · DD -3.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 20.21 | neutral | +1.61% | +2.66% | -0.20% | -2.67% | +3.92% |
| 2024 | 03/06/2024 | 21.79 | neutral | -0.07% | +0.39% | +3.56% | -2.64% | +4.40% |
| 2023 | 02/06/2023 | 19.59 | neutral | +3.00% | +2.27% | +2.17% | -6.14% | +5.80% |
| 2022 | 02/06/2022 | 33.41 | neutral | -5.79% | -12.77% | -8.78% | -12.95% | +0.00% |
| 2021 | 02/06/2021 | 38.40 | near 52w high · far above SMA50 | +1.18% | +0.34% | -2.18% | -3.07% | +1.86% |
| 2020 | 02/06/2020 | 26.98 | neutral | +23.39% | +16.34% | +3.81% | +0.00% | +29.17% |
| 2019 | 03/06/2019 | 45.68 | near 52w high | +1.82% | +4.32% | +3.26% | -1.25% | +5.80% |
| 2018 | 01/06/2018 | 36.46 | neutral | +2.11% | +3.43% | +5.78% | +0.00% | +7.16% |
| 2017 | 02/06/2017 | 40.12 | neutral | +1.00% | +0.49% | -1.19% | -1.35% | +2.82% |
Active now 08/06/2026 · High Gann 180/Trading · 9 years — Small sample
10 days: Avg -3.27% · Win 44% · DD -5.22%20 days: Avg -2.53% · Win 56% · DD -6.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 20.19 | neutral | +1.04% | -1.04% | +1.58% | -4.21% | +2.28% |
| 2024 | 07/06/2024 | 21.41 | neutral | +1.12% | +0.93% | +2.94% | -2.43% | +4.62% |
| 2023 | 08/06/2023 | 19.78 | neutral | +0.00% | -8.59% | +0.91% | -8.59% | +0.91% |
| 2022 | 08/06/2022 | 31.81 | near 52w low | -7.17% | -6.98% | -7.17% | -9.46% | +0.00% |
| 2021 | 08/06/2021 | 38.59 | near 52w high · far above SMA50 | +0.50% | -1.96% | -3.58% | -3.58% | +1.36% |
| 2020 | 08/06/2020 | 34.85 | far above SMA50 | -13.08% | -18.19% | -23.38% | -23.38% | +0.00% |
| 2019 | 07/06/2019 | 46.61 | near 52w high | +2.00% | +2.52% | +3.10% | -2.70% | +3.69% |
| 2018 | 08/06/2018 | 37.23 | neutral | +1.29% | +3.83% | +4.13% | -0.09% | +5.35% |
| 2017 | 08/06/2017 | 40.05 | neutral | +2.72% | +0.03% | -1.35% | -2.28% | +3.00% |
Upcoming 15/06/2026 · High Gann 270/Calendar · 10 years — Small sample
10 days: Avg -0.93% · Win 40% · DD -3.90%20 days: Avg +1.00% · Win 50% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 20.40 | neutral | -2.06% | -2.79% | +0.34% | -5.20% | +4.51% |
| 2024 | 14/06/2024 | 21.65 | neutral | -0.18% | +3.46% | +13.81% | -1.29% | +13.81% |
| 2023 | 15/06/2023 | 19.78 | neutral | -8.59% | -2.93% | +5.41% | -8.59% | +5.51% |
| 2022 | 15/06/2022 | 29.53 | near 52w low · far below SMA50 | +0.20% | +0.58% | -0.58% | -2.27% | +3.15% |
| 2021 | 15/06/2021 | 38.50 | near 52w high | -2.44% | -3.48% | -3.25% | -4.96% | +0.00% |
| 2020 | 15/06/2020 | 30.11 | far above SMA50 | -5.88% | -6.34% | -12.42% | -13.62% | +3.62% |
| 2019 | 14/06/2019 | 47.25 | near 52w high · volume x4.1 | +0.51% | -0.28% | -0.49% | -3.32% | +2.05% |
| 2018 | 15/06/2018 | 37.44 | neutral | +2.51% | +2.27% | +1.26% | -1.18% | +4.01% |
| 2017 | 15/06/2017 | 40.88 | neutral | -2.62% | -2.40% | -3.11% | -6.43% | +0.00% |
| 2016 | 15/06/2016 | 40.88 | near 52w high | -0.10% | +2.59% | +9.03% | -0.44% | +9.27% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 60% · DD -2.54%20 days: Avg +3.63% · Win 50% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 20.23 | neutral | -2.37% | +0.44% | +0.15% | -4.40% | +5.39% |
| 2024 | 24/06/2024 | 21.61 | neutral | +3.66% | +1.99% | +15.18% | -1.11% | +15.18% |
| 2023 | 23/06/2023 | 18.08 | volume x2.6 | +6.19% | +10.40% | +23.95% | +0.00% | +23.95% |
| 2022 | 23/06/2022 | 29.59 | near 52w low · far below SMA50 | +0.37% | -0.20% | +0.30% | -2.43% | +2.94% |
| 2021 | 23/06/2021 | 37.54 | near 52w high | -0.67% | -2.53% | -2.24% | -6.79% | +1.33% |
| 2020 | 23/06/2020 | 28.45 | neutral | -2.14% | -8.58% | -7.94% | -11.78% | +0.00% |
| 2019 | 24/06/2019 | 47.26 | near 52w high | -0.80% | +1.31% | -1.06% | -3.34% | +2.03% |
| 2018 | 22/06/2018 | 38.38 | volume x1.7 | -0.23% | +0.29% | -2.24% | -2.81% | +1.46% |
| 2017 | 23/06/2017 | 39.87 | volume x1.7 | -1.20% | -4.06% | -0.20% | -4.06% | +1.50% |
| 2016 | 23/06/2016 | 41.04 | near 52w high | +3.41% | +5.70% | +10.40% | -0.80% | +10.40% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 60% · DD -2.26%20 days: Avg +3.28% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 19.34 | neutral | +4.40% | +8.48% | +3.62% | +0.00% | +10.24% |
| 2024 | 25/06/2024 | 21.39 | neutral | +3.88% | +3.32% | +13.46% | -0.09% | +16.36% |
| 2023 | 26/06/2023 | 18.79 | neutral | +4.74% | +9.31% | +18.63% | -0.75% | +19.27% |
| 2022 | 24/06/2022 | 30.43 | neutral | -0.82% | -4.17% | -1.58% | -5.13% | +0.10% |
| 2021 | 25/06/2021 | 37.51 | near 52w high · volume x1.6 | -0.13% | +1.41% | -2.19% | -6.72% | +1.41% |
| 2020 | 25/06/2020 | 27.94 | neutral | +0.54% | -2.72% | -8.48% | -10.16% | +0.93% |
| 2019 | 25/06/2019 | 46.49 | near 52w high | +1.87% | +3.72% | +1.42% | -1.74% | +3.72% |
| 2018 | 25/06/2018 | 38.79 | neutral | -1.47% | -1.80% | -3.61% | -3.84% | +0.39% |
| 2017 | 26/06/2017 | 40.02 | neutral | +0.17% | -4.10% | +0.17% | -4.42% | +1.12% |
| 2016 | 24/06/2016 | 40.80 | near 52w high | +4.24% | +6.89% | +11.32% | -0.22% | +11.32% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.90% · Win 60% · DD -1.96%20 days: Avg +0.03% · Win 50% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 20.35 | neutral | -8.11% | -7.32% | +0.74% | -8.11% | +0.74% |
| 2024 | 25/07/2024 | 24.61 | near 52w high · far above SMA50 | +5.81% | +2.48% | +5.85% | -0.65% | +7.76% |
| 2023 | 25/07/2023 | 22.29 | far above SMA50 · volume x1.6 | -0.40% | +1.03% | -8.21% | -8.21% | +3.01% |
| 2022 | 25/07/2022 | 29.95 | neutral | +0.23% | -1.14% | -3.54% | -3.54% | +2.34% |
| 2021 | 26/07/2021 | 36.69 | neutral | +0.35% | +2.40% | +3.33% | -1.17% | +4.31% |
| 2020 | 24/07/2020 | 25.57 | neutral | +5.59% | +6.88% | -2.27% | -2.27% | +8.88% |
| 2019 | 25/07/2019 | 46.64 | near 52w high | +0.26% | +2.04% | +1.24% | -2.27% | +2.04% |
| 2018 | 25/07/2018 | 37.45 | neutral | +2.03% | +3.12% | +5.23% | -1.82% | +5.85% |
| 2017 | 25/07/2017 | 40.09 | volume x1.7 | +2.15% | -0.42% | -0.40% | -0.80% | +2.15% |
| 2016 | 25/07/2016 | 45.42 | near 52w high | +1.10% | -0.11% | -1.72% | -2.27% | +1.17% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -1.65%20 days: Avg +1.74% · Win 60% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 18.80 | volume x1.8 | -0.37% | +3.09% | +9.31% | -0.37% | +11.17% |
| 2024 | 05/08/2024 | 24.51 | neutral | -0.24% | +5.75% | +10.00% | -0.24% | +11.18% |
| 2023 | 04/08/2023 | 22.50 | far above SMA50 · volume x1.6 | -0.98% | -7.11% | -4.27% | -9.07% | +2.04% |
| 2022 | 04/08/2022 | 28.94 | near 52w low | +4.28% | +4.22% | -4.42% | -4.42% | +5.91% |
| 2021 | 04/08/2021 | 36.26 | neutral | +5.21% | +3.78% | +10.04% | +0.00% | +10.04% |
| 2020 | 04/08/2020 | 27.30 | neutral | +1.98% | -4.18% | -6.74% | -8.46% | +1.98% |
| 2019 | 05/08/2019 | 45.58 | neutral | +2.57% | +3.73% | +3.47% | +0.00% | +4.41% |
| 2018 | 03/08/2018 | 38.87 | neutral | -0.72% | +1.36% | +1.62% | -1.44% | +1.98% |
| 2017 | 04/08/2017 | 40.39 | neutral | -1.54% | -1.34% | +0.89% | -1.54% | +1.06% |
| 2016 | 04/08/2016 | 45.15 | near 52w high | +0.42% | -1.15% | -2.46% | -2.46% | +1.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+15.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.2% · from 52w low: +38.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.61% · +10.35% · +17.72% · +29.97% |
|---|
| Distance from SMA20 / 50 / 200 | +8.04% · +15.49% · +23.86% |
|---|
| Distance from 52w high / low | -1.25% · +38.26% |
|---|
| ATR14 · volume vs 20-avg | 0.56 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +19.64% |
|---|
| vs SPY (20d) | +19.45% |
|---|
| vs SMH (20d) | +16.00% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.68 · 21.21 · 19.78 |
|---|
| 52w high / low | 24.81 · 17.72 |
|---|