🕰️ Time Machine
AAT — American Assets Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026
Last price (Close)
24.24 -0.12%
Next window · Cycle 120 · in window · in 2 days
25/07/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
18.16
Days: 80 trading / 118 calendar · return since: +33.48%
Last major high · 18/09/2025
21.13
Days: 211 trading / 308 calendar · return since: +14.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 18.16 | Cycle 120 | Calendar | 📅 25/07/2026 | +2 (±3) | In window |
| Low 27/03/2026 @ 18.16 | Cycle 90 | Trading | 📅 06/08/2026 | +10 (±3) | Upcoming |
| Low 27/03/2026 @ 18.16 | Cycle 144 | Calendar | 📅 18/08/2026 | +26 (±3) | Upcoming |
| Low 27/03/2026 @ 18.16 | Cycle 120 | Trading | 📅 18/09/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 23/07/2026🎯 near Cycle 120 window · 25/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 120 window · 25/07/2026
● Bearish Engulfing 17/07/2026
● Failed Breakout 15/07/2026
● Bearish Engulfing 06/07/2026
● Failed Breakout 06/07/2026
● Bullish Engulfing 01/07/2026
● Failed Breakout 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 25/07/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 70% · DD -1.80%20 days: Avg +0.15% · Win 50% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 20.35 | neutral | -8.11% | -7.32% | +0.74% | -8.11% | +0.74% |
| 2024 | 25/07/2024 | 24.61 | near 52w high · far above SMA50 | +5.81% | +2.48% | +5.85% | -0.65% | +7.76% |
| 2023 | 25/07/2023 | 22.29 | far above SMA50 · volume x1.6 | -0.40% | +1.03% | -8.21% | -8.21% | +3.01% |
| 2022 | 25/07/2022 | 29.95 | neutral | +0.23% | -1.14% | -3.54% | -3.54% | +2.34% |
| 2021 | 26/07/2021 | 36.69 | neutral | +0.35% | +2.40% | +3.33% | -1.17% | +4.31% |
| 2020 | 24/07/2020 | 25.57 | neutral | +5.59% | +6.88% | -2.27% | -2.27% | +8.88% |
| 2019 | 25/07/2019 | 46.64 | near 52w high | +0.26% | +2.04% | +1.24% | -2.27% | +2.04% |
| 2018 | 25/07/2018 | 37.45 | neutral | +2.03% | +3.12% | +5.23% | -1.82% | +5.85% |
| 2017 | 25/07/2017 | 40.09 | volume x1.7 | +2.15% | -0.42% | -0.40% | -0.80% | +2.15% |
| 2016 | 27/07/2016 | 44.69 | near 52w high | +0.96% | +2.82% | -0.51% | -0.67% | +2.82% |
Upcoming 06/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.85% · Win 60% · DD -2.85%20 days: Avg +0.17% · Win 60% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 19.13 | neutral | +2.82% | +3.03% | +9.47% | -2.09% | +9.47% |
| 2024 | 06/08/2024 | 25.51 | far above SMA50 | -3.21% | +0.47% | +4.66% | -4.16% | +6.82% |
| 2023 | 07/08/2023 | 22.96 | far above SMA50 | -4.49% | -10.19% | -9.45% | -10.89% | +0.00% |
| 2022 | 05/08/2022 | 29.28 | near 52w low | +3.93% | +1.40% | -6.39% | -6.39% | +4.68% |
| 2021 | 06/08/2021 | 37.93 | near 52w high | +0.82% | -0.16% | +4.90% | -0.95% | +5.19% |
| 2020 | 06/08/2020 | 27.12 | neutral | +0.81% | -5.60% | -3.98% | -7.85% | +2.65% |
| 2019 | 06/08/2019 | 46.08 | near 52w high | +1.78% | +1.78% | +3.17% | +0.00% | +3.28% |
| 2018 | 06/08/2018 | 38.75 | neutral | -1.14% | +2.30% | +0.21% | -1.14% | +2.30% |
| 2017 | 07/08/2017 | 40.38 | neutral | +0.72% | +0.12% | +0.54% | -1.51% | +1.09% |
| 2016 | 05/08/2016 | 45.15 | near 52w high | +0.58% | -1.68% | -1.40% | -2.46% | +1.77% |
Upcoming 18/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.91% · Win 60% · DD -2.08%20 days: Avg +0.81% · Win 60% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 19.38 | neutral | +5.31% | +6.04% | +8.95% | +0.00% | +9.73% |
| 2024 | 19/08/2024 | 25.92 | far above SMA50 | +2.43% | +4.01% | +5.45% | -1.12% | +5.45% |
| 2023 | 18/08/2023 | 20.90 | neutral | -0.53% | +3.06% | -0.82% | -2.11% | +3.21% |
| 2022 | 18/08/2022 | 30.16 | neutral | -3.91% | -8.29% | -8.05% | -9.43% | +0.00% |
| 2021 | 18/08/2021 | 37.63 | near 52w high | +1.73% | +6.03% | +4.12% | -0.16% | +7.39% |
| 2020 | 18/08/2020 | 26.16 | neutral | -2.10% | -2.68% | +1.67% | -4.82% | +1.67% |
| 2019 | 19/08/2019 | 47.28 | near 52w high | -1.78% | -0.25% | +0.96% | -2.33% | +1.44% |
| 2018 | 17/08/2018 | 39.40 | neutral | +0.05% | +0.25% | -1.63% | -2.41% | +0.61% |
| 2017 | 18/08/2017 | 39.85 | volume x1.7 | +2.43% | +2.26% | +2.06% | +0.00% | +2.72% |
| 2016 | 18/08/2016 | 44.63 | near 52w high | +0.00% | -1.32% | -4.65% | -5.21% | +1.79% |
Upcoming 18/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.43% · Win 20% · DD -4.43%20 days: Avg -2.29% · Win 40% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 21.01 | neutral | -4.24% | -3.47% | -6.95% | -9.28% | +0.00% |
| 2024 | 18/09/2024 | 27.11 | near 52w high · volume x1.8 | -0.26% | -3.47% | +2.99% | -3.69% | +2.99% |
| 2023 | 18/09/2023 | 20.40 | neutral | -7.06% | -6.67% | -8.19% | -11.18% | +0.74% |
| 2022 | 19/09/2022 | 27.21 | near 52w low · volume x2.2 | -9.41% | -5.66% | -4.41% | -11.06% | +0.00% |
| 2021 | 17/09/2021 | 38.01 | volume x2.8 | +1.50% | +0.37% | +3.92% | -1.55% | +4.58% |
| 2020 | 18/09/2020 | 25.16 | volume x2.1 | -7.03% | +1.15% | -3.97% | -8.47% | +4.01% |
| 2019 | 18/09/2019 | 47.01 | near 52w high · volume x1.8 | -1.11% | -2.11% | +1.08% | -2.11% | +1.26% |
| 2018 | 18/09/2018 | 38.28 | neutral | -2.74% | -3.92% | -3.63% | -7.37% | +0.00% |
| 2017 | 18/09/2017 | 40.41 | neutral | -0.92% | -0.22% | +0.59% | -1.66% | +2.38% |
| 2016 | 19/09/2016 | 42.61 | near 52w low | +4.08% | -0.31% | -4.29% | -5.28% | +4.08% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.7% · from 52w low: +36.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.23% · -3.31% · -0.53% · +16.09% |
|---|
| Distance from SMA20 / 50 / 200 | -3.34% · +1.45% · +18.85% |
|---|
| Distance from 52w high / low | -6.66% · +36.79% |
|---|
| ATR14 · volume vs 20-avg | 0.51 · 1.29x |
|---|
Relative strength
| vs QQQ (20d) | +4.87% |
|---|
| vs SPY (20d) | -0.83% |
|---|
| vs SMH (20d) | +14.85% |
|---|
Moving averages
| SMA20 / 50 / 200 | 25.08 · 23.89 · 20.40 |
|---|
| 52w high / low | 25.97 · 17.72 |
|---|
עבריתSign in with Google