📡 ABCB — Ameris Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
86.56 +0.53%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Short 21 · 05/06/2026
since +1.28%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
73.20
Days: 57 trading / 83 calendar · return since: +18.25%
Last major high · 06/05/2026
87.99
Days: 24 trading / 35 calendar · return since: -1.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 87.99 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 87.99 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 73.20 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 73.20 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 06/05/2026 @ 87.99 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 87.99 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 87.99 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 87.99 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 19/03/2026 @ 73.20 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 73.20 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 06/05/2026 @ 87.99 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.36% · Win 67% · DD -5.42%20 days: Avg -1.54% · Win 56% · DD -6.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 60.78 | neutral | +2.58% | +0.21% | +10.62% | -1.69% | +11.80% |
| 2024 | 05/06/2024 | 47.55 | neutral | +2.33% | +0.82% | +3.24% | -1.60% | +6.76% |
| 2023 | 05/06/2023 | 33.54 | neutral | +4.89% | +3.40% | +2.54% | -0.72% | +9.57% |
| 2022 | 06/06/2022 | 45.70 | neutral | -9.82% | -9.41% | -9.54% | -13.06% | +0.59% |
| 2021 | 04/06/2021 | 56.47 | neutral | -3.90% | -11.40% | -10.51% | -11.40% | +1.28% |
| 2020 | 05/06/2020 | 28.53 | far above SMA50 | -15.74% | -16.47% | -20.82% | -25.41% | +3.86% |
| 2019 | 05/06/2019 | 37.03 | neutral | +1.94% | +3.13% | +5.70% | -1.22% | +7.76% |
| 2018 | 05/06/2018 | 57.05 | near 52w high | -0.70% | +0.53% | -7.28% | -7.28% | +1.31% |
| 2017 | 05/06/2017 | 44.05 | neutral | +9.88% | +7.95% | +12.16% | -0.34% | +12.16% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.28% · Win 40% · DD -5.14%20 days: Avg +0.48% · Win 40% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 60.53 | neutral | +4.53% | +9.89% | +10.12% | -1.29% | +13.25% |
| 2024 | 14/06/2024 | 46.79 | neutral | +3.57% | +7.90% | +26.35% | +0.00% | +26.35% |
| 2023 | 15/06/2023 | 35.45 | neutral | -6.06% | -3.07% | +6.11% | -6.06% | +6.11% |
| 2022 | 15/06/2022 | 41.74 | neutral | -3.45% | -3.38% | -2.54% | -6.56% | +0.00% |
| 2021 | 15/06/2021 | 54.85 | neutral | -5.40% | -7.33% | -12.56% | -12.89% | +1.19% |
| 2020 | 15/06/2020 | 24.14 | neutral | +0.70% | -2.38% | -12.35% | -15.02% | +5.76% |
| 2019 | 14/06/2019 | 38.28 | neutral | -1.38% | +2.64% | -1.02% | -1.46% | +4.24% |
| 2018 | 15/06/2018 | 56.35 | near 52w high · volume x4.1 | +0.62% | -5.15% | -8.70% | -8.88% | +2.22% |
| 2017 | 15/06/2017 | 48.40 | near 52w high | -4.75% | +0.94% | -3.20% | -4.75% | +2.08% |
| 2016 | 15/06/2016 | 30.12 | near 52w high | -1.79% | -2.85% | +2.64% | -7.20% | +2.64% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.42% · Win 60% · DD -3.87%20 days: Avg +2.97% · Win 60% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 59.75 | neutral | +5.69% | +12.58% | +13.12% | +0.00% | +14.73% |
| 2024 | 17/06/2024 | 47.84 | neutral | +0.29% | +6.11% | +24.29% | -0.25% | +24.29% |
| 2023 | 16/06/2023 | 35.32 | volume x2.3 | -3.88% | -0.47% | +11.70% | -5.72% | +11.70% |
| 2022 | 17/06/2022 | 40.03 | near 52w low · volume x2.4 | +2.85% | +3.38% | +5.63% | -2.56% | +5.63% |
| 2021 | 17/06/2021 | 52.91 | neutral | -0.17% | -2.72% | -10.61% | -10.61% | +0.21% |
| 2020 | 17/06/2020 | 24.60 | neutral | -7.60% | -8.34% | -8.50% | -16.61% | +0.69% |
| 2019 | 17/06/2019 | 37.80 | neutral | -0.21% | +5.57% | +0.39% | -0.21% | +5.57% |
| 2018 | 18/06/2018 | 56.60 | near 52w high | -0.97% | -3.89% | -9.99% | -9.99% | +1.77% |
| 2017 | 16/06/2017 | 47.80 | near 52w high · volume x1.6 | -2.93% | +1.05% | -1.78% | -3.56% | +3.36% |
| 2016 | 17/06/2016 | 29.24 | near 52w low | -0.85% | +0.90% | +5.42% | -4.41% | +6.93% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.46% · Win 70% · DD -3.50%20 days: Avg +2.23% · Win 50% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 60.66 | neutral | +6.82% | +12.02% | +11.36% | +0.00% | +13.01% |
| 2024 | 18/06/2024 | 48.16 | neutral | +0.77% | +3.76% | +22.70% | -0.91% | +23.47% |
| 2023 | 16/06/2023 | 35.32 | volume x2.3 | -3.88% | -0.47% | +11.70% | -5.72% | +11.70% |
| 2022 | 17/06/2022 | 40.03 | near 52w low · volume x2.4 | +2.85% | +3.38% | +5.63% | -2.56% | +5.63% |
| 2021 | 18/06/2021 | 50.03 | volume x3.1 | +5.98% | +1.01% | -8.63% | -8.63% | +5.98% |
| 2020 | 18/06/2020 | 24.77 | neutral | -4.52% | -9.98% | -12.42% | -17.18% | +0.00% |
| 2019 | 18/06/2019 | 38.19 | volume x1.7 | -0.86% | +3.99% | -2.10% | -2.10% | +4.49% |
| 2018 | 18/06/2018 | 56.60 | near 52w high | -0.97% | -3.89% | -9.99% | -9.99% | +1.77% |
| 2017 | 19/06/2017 | 47.55 | near 52w high | -2.52% | +3.90% | -1.37% | -3.05% | +3.90% |
| 2016 | 17/06/2016 | 29.24 | near 52w low | -0.85% | +0.90% | +5.42% | -4.41% | +6.93% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.02% · Win 40% · DD -3.98%20 days: Avg +2.46% · Win 60% · DD -5.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 60.91 | volume x2.0 | +6.58% | +10.39% | +9.81% | +0.00% | +12.55% |
| 2024 | 20/06/2024 | 47.94 | volume x2.1 | +2.42% | +2.40% | +22.65% | -0.46% | +24.03% |
| 2023 | 20/06/2023 | 34.68 | neutral | -0.92% | -0.83% | +17.01% | -3.98% | +17.01% |
| 2022 | 21/06/2022 | 41.40 | near 52w low · volume x1.6 | -1.35% | -0.14% | +3.04% | -5.79% | +3.04% |
| 2021 | 21/06/2021 | 52.19 | neutral | -1.19% | -6.07% | -10.60% | -12.41% | +1.59% |
| 2020 | 19/06/2020 | 23.83 | volume x1.8 | -10.70% | -5.21% | -11.25% | -13.91% | +2.01% |
| 2019 | 20/06/2019 | 37.96 | neutral | +2.85% | +3.96% | -0.21% | -1.51% | +5.12% |
| 2018 | 20/06/2018 | 57.60 | near 52w high | -6.16% | -7.64% | -10.08% | -11.56% | +0.00% |
| 2017 | 20/06/2017 | 47.05 | neutral | +0.00% | +4.47% | +0.32% | -2.02% | +5.01% |
| 2016 | 20/06/2016 | 29.47 | near 52w low | -5.16% | -1.11% | +3.88% | -5.16% | +6.09% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.26% · Win 40% · DD -4.11%20 days: Avg +5.26% · Win 50% · DD -5.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 67.74 | neutral | -0.43% | -0.59% | -2.70% | -3.04% | +3.25% |
| 2024 | 05/07/2024 | 48.94 | neutral | +11.42% | +19.78% | +15.08% | -0.67% | +26.09% |
| 2023 | 05/07/2023 | 34.24 | neutral | +5.78% | +17.99% | +27.86% | -1.64% | +27.86% |
| 2022 | 05/07/2022 | 41.23 | near 52w low | -0.70% | +2.18% | +12.76% | -5.75% | +15.11% |
| 2021 | 06/07/2021 | 48.88 | far below SMA50 | -0.70% | -4.83% | -0.25% | -6.75% | +1.96% |
| 2020 | 06/07/2020 | 22.43 | neutral | -3.08% | -6.38% | +4.24% | -9.18% | +7.40% |
| 2019 | 05/07/2019 | 39.36 | neutral | -1.04% | -4.01% | -3.02% | -5.26% | +1.55% |
| 2018 | 05/07/2018 | 53.10 | volume x1.8 | -1.88% | -2.64% | -7.44% | -12.24% | +0.66% |
| 2017 | 05/07/2017 | 49.05 | near 52w high | -3.77% | -3.98% | -6.63% | -6.73% | +0.31% |
| 2016 | 05/07/2016 | 29.09 | near 52w low | +4.92% | +5.05% | +12.65% | +0.00% | +15.71% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.69% · Win 50% · DD -2.82%20 days: Avg +7.07% · Win 60% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 67.27 | neutral | -1.22% | -1.19% | -0.67% | -2.36% | +3.97% |
| 2024 | 09/07/2024 | 50.87 | neutral | +15.86% | +20.01% | +10.03% | +0.00% | +21.31% |
| 2023 | 10/07/2023 | 34.48 | neutral | +8.61% | +18.47% | +31.41% | +0.00% | +31.41% |
| 2022 | 08/07/2022 | 41.22 | near 52w low | -1.67% | +2.47% | +14.68% | -5.73% | +15.14% |
| 2021 | 09/07/2021 | 49.84 | neutral | -5.38% | -7.76% | +0.64% | -8.55% | +0.64% |
| 2020 | 09/07/2020 | 20.37 | far below SMA50 | +9.72% | +14.97% | +19.69% | +0.00% | +19.93% |
| 2019 | 09/07/2019 | 38.84 | neutral | -2.55% | -3.48% | -4.89% | -5.43% | +2.91% |
| 2018 | 09/07/2018 | 53.45 | volume x1.9 | -3.93% | -2.43% | -8.70% | -12.82% | +0.00% |
| 2017 | 10/07/2017 | 48.10 | near 52w high | -2.60% | -2.08% | -5.72% | -5.72% | +0.00% |
| 2016 | 08/07/2016 | 29.58 | neutral | +5.51% | +7.94% | +14.27% | +0.00% | +14.27% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.07% · Win 80% · DD -2.12%20 days: Avg +6.48% · Win 60% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 67.38 | neutral | -2.52% | +1.44% | +5.79% | -2.52% | +6.31% |
| 2024 | 17/07/2024 | 59.28 | near 52w high · far above SMA50 | +0.47% | +2.72% | -5.23% | -7.00% | +4.10% |
| 2023 | 17/07/2023 | 37.45 | far above SMA50 | +9.08% | +16.56% | +15.22% | +0.00% | +20.99% |
| 2022 | 18/07/2022 | 40.64 | neutral | +6.64% | +16.78% | +22.69% | +0.00% | +22.69% |
| 2021 | 16/07/2021 | 47.16 | far below SMA50 | -2.52% | +3.07% | +6.93% | -3.35% | +8.80% |
| 2020 | 17/07/2020 | 21.54 | neutral | +7.61% | +7.15% | +22.33% | -2.51% | +24.33% |
| 2019 | 17/07/2019 | 37.29 | neutral | +3.43% | +6.65% | -4.85% | -4.85% | +7.19% |
| 2018 | 17/07/2018 | 50.85 | neutral | +0.00% | -8.36% | -3.15% | -8.36% | +2.56% |
| 2017 | 17/07/2017 | 46.85 | neutral | +0.53% | -2.24% | -3.74% | -7.68% | +0.75% |
| 2016 | 18/07/2016 | 30.77 | near 52w high | +5.91% | +6.95% | +8.81% | -1.04% | +9.85% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.16% · Win 50% · DD -3.32%20 days: Avg +0.83% · Win 70% · DD -4.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 66.40 | volume x1.9 | +0.30% | +1.17% | +8.21% | -0.74% | +8.49% |
| 2024 | 26/07/2024 | 61.71 | near 52w high · far above SMA50 | -8.73% | -8.83% | +0.29% | -10.66% | +0.29% |
| 2023 | 27/07/2023 | 41.58 | far above SMA50 · volume x1.6 | +6.69% | +4.81% | -4.55% | -5.51% | +8.97% |
| 2022 | 27/07/2022 | 45.77 | volume x1.8 | +3.26% | +5.00% | +5.99% | +0.00% | +10.71% |
| 2021 | 27/07/2021 | 47.33 | neutral | +3.02% | +6.74% | +3.91% | +0.00% | +8.41% |
| 2020 | 27/07/2020 | 22.96 | volume x1.7 | +1.83% | +16.25% | +9.06% | +0.00% | +16.64% |
| 2019 | 26/07/2019 | 39.76 | neutral | -4.00% | -5.36% | -11.97% | -11.97% | +0.53% |
| 2018 | 27/07/2018 | 49.58 | neutral | -1.37% | -1.47% | +0.54% | -6.01% | +0.95% |
| 2017 | 27/07/2017 | 46.15 | neutral | -1.52% | -5.42% | -3.79% | -6.28% | +0.87% |
| 2016 | 27/07/2016 | 33.66 | near 52w high · volume x2.2 | -2.55% | -1.31% | +0.62% | -2.64% | +0.62% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.60% · Win 60% · DD -3.85%20 days: Avg -0.17% · Win 60% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 68.63 | volume x2.2 | -2.64% | +4.37% | +7.56% | -3.96% | +7.56% |
| 2024 | 30/07/2024 | 60.98 | far above SMA50 | -8.22% | -7.97% | -0.74% | -9.59% | +1.49% |
| 2023 | 31/07/2023 | 43.65 | far above SMA50 · volume x1.9 | +3.80% | -1.15% | -8.43% | -9.99% | +3.80% |
| 2022 | 29/07/2022 | 47.29 | far above SMA50 | -0.04% | +5.08% | +2.05% | -1.69% | +7.15% |
| 2021 | 30/07/2021 | 48.61 | neutral | +3.19% | +3.74% | +3.00% | -2.39% | +5.55% |
| 2020 | 30/07/2020 | 23.36 | neutral | +4.37% | +10.45% | +7.11% | -1.20% | +14.64% |
| 2019 | 30/07/2019 | 39.97 | neutral | -7.58% | -7.48% | -14.54% | -14.54% | +0.00% |
| 2018 | 30/07/2018 | 48.45 | far below SMA50 · volume x2.3 | +0.72% | +0.21% | +3.10% | -3.82% | +3.30% |
| 2017 | 31/07/2017 | 45.80 | neutral | -0.98% | -1.53% | -3.38% | -5.57% | +1.64% |
| 2016 | 29/07/2016 | 33.16 | near 52w high | +1.93% | +0.27% | +2.56% | -1.18% | +2.56% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.6% · from 52w low: +45.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.58% · +1.88% · +3.01% · +15.36% |
|---|
| Distance from SMA20 / 50 / 200 | +2.54% · +3.11% · +10.62% |
|---|
| Distance from 52w high / low | -1.63% · +45.38% |
|---|
| ATR14 · volume vs 20-avg | 1.57 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | +4.93% |
|---|
| vs SPY (20d) | +4.74% |
|---|
| vs SMH (20d) | +1.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 84.42 · 83.95 · 78.25 |
|---|
| 52w high / low | 87.99 · 59.54 |
|---|