🕰️ Time Machine
ABCB — Ameris Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
82.63 +0.32%
Next window · Cycle 90 · in 20 days
20/11/2026
Last window · Cycle 90 · 22/10/2026
since +0.32%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 24/07/2026
85.00
Days: 64 trading / 91 calendar · return since: -2.79%
Last major high · 16/07/2026
93.22
Days: 70 trading / 99 calendar · return since: -11.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/07/2026 @ 93.22 | Cycle 60 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| High 16/07/2026 @ 93.22 | Cycle 90 | Calendar | 📅 14/10/2026 | -9 (±3) | Passed |
| Low 24/07/2026 @ 85.00 | Cycle 60 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 24/07/2026 @ 85.00 | Cycle 90 | Calendar | 📅 22/10/2026 | -1 (±3) | In window |
| High 16/07/2026 @ 93.22 | Cycle 120 | Calendar | 📅 13/11/2026 | +21 (±3) | Upcoming |
| High 16/07/2026 @ 93.22 | Cycle 90 | Trading | 📅 20/11/2026 | +20 (±3) | Upcoming |
| Low 24/07/2026 @ 85.00 | Cycle 120 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| Low 24/07/2026 @ 85.00 | Cycle 90 | Trading | 📅 01/12/2026 | +26 (±3) | Upcoming |
| High 16/07/2026 @ 93.22 | Cycle 144 | Calendar | 📅 07/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 90 window · 22/10/2026
● Bullish Engulfing 22/10/2026🎯 near Cycle 90 window · 22/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 90 window · 22/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 90 window · 14/10/2026
● Bullish Engulfing 08/10/2026🎯 near Cycle 60 window · 09/10/2026
● NR7 Compression 07/10/2026🎯 near Cycle 60 window · 09/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.44% · Win 56% · DD -3.24%20 days: Avg +6.13% · Win 67% · DD -4.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 73.89 | near 52w high | -6.06% | -1.91% | -1.34% | -6.06% | +1.31% |
| 2024 | 09/10/2024 | 60.79 | neutral | +8.65% | +3.17% | +17.03% | -0.35% | +17.03% |
| 2023 | 09/10/2023 | 38.22 | neutral | +0.71% | -6.46% | +8.22% | -7.98% | +9.47% |
| 2022 | 10/10/2022 | 47.93 | neutral | +5.15% | +3.78% | +8.85% | -0.08% | +8.85% |
| 2021 | 08/10/2021 | 52.82 | neutral | -1.78% | +3.01% | +4.30% | -2.25% | +4.30% |
| 2020 | 09/10/2020 | 25.88 | neutral | +0.39% | +12.60% | +13.64% | -2.16% | +19.59% |
| 2019 | 09/10/2019 | 38.86 | neutral | +5.40% | +10.52% | +12.79% | +0.00% | +13.43% |
| 2018 | 09/10/2018 | 45.66 | near 52w low | -4.10% | -8.06% | -4.40% | -13.73% | +0.00% |
| 2017 | 09/10/2017 | 49.85 | near 52w high · far above SMA50 | -0.40% | -3.71% | -3.91% | -4.41% | +2.41% |
Passed 14/10/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +1.82% · Win 44% · DD -3.86%20 days: Avg +7.36% · Win 89% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 74.86 | near 52w high | -2.14% | -2.47% | +0.07% | -7.28% | +0.07% |
| 2024 | 14/10/2024 | 63.90 | near 52w high | -2.33% | -1.13% | +11.38% | -4.18% | +11.38% |
| 2023 | 13/10/2023 | 37.66 | neutral | -3.90% | -4.57% | +4.75% | -6.61% | +11.10% |
| 2022 | 14/10/2022 | 49.48 | neutral | -1.56% | +4.67% | +8.16% | -2.45% | +8.65% |
| 2021 | 14/10/2021 | 52.78 | neutral | +1.59% | +1.65% | +3.87% | -2.18% | +4.66% |
| 2020 | 14/10/2020 | 25.32 | neutral | +9.20% | +11.45% | +32.11% | +0.00% | +38.15% |
| 2019 | 14/10/2019 | 39.88 | neutral | +4.94% | +10.53% | +11.08% | +0.00% | +11.43% |
| 2018 | 15/10/2018 | 43.75 | near 52w low | -2.74% | -3.25% | +1.46% | -9.97% | +2.13% |
| 2017 | 13/10/2017 | 49.05 | near 52w high | -1.63% | -0.51% | -6.63% | -6.73% | +1.22% |
Passed 19/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +3.21% · Win 78% · DD -2.83%20 days: Avg +7.64% · Win 78% · DD -3.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 72.59 | neutral | +2.51% | -0.41% | -2.98% | -2.98% | +3.20% |
| 2024 | 18/10/2024 | 64.85 | near 52w high | -5.55% | -4.24% | +7.37% | -5.58% | +9.75% |
| 2023 | 19/10/2023 | 37.20 | neutral | -2.74% | +8.82% | +15.48% | -5.46% | +17.02% |
| 2022 | 19/10/2022 | 49.71 | neutral | +2.92% | +2.19% | +4.04% | -2.90% | +8.15% |
| 2021 | 19/10/2021 | 51.97 | neutral | +4.35% | +1.92% | +3.71% | +0.00% | +6.29% |
| 2020 | 19/10/2020 | 25.88 | neutral | +12.02% | +15.34% | +35.86% | +0.00% | +35.86% |
| 2019 | 18/10/2019 | 41.75 | far above SMA50 · volume x1.5 | +3.69% | +3.98% | +4.43% | +0.00% | +6.49% |
| 2018 | 19/10/2018 | 43.44 | volume x1.7 | -3.98% | +0.58% | +2.51% | -9.32% | +2.85% |
| 2017 | 19/10/2017 | 48.10 | neutral | +1.98% | +0.73% | -1.66% | -4.89% | +1.98% |
In window 22/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.23% · Win 80% · DD -2.32%20 days: Avg +7.02% · Win 70% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 73.08 | near 52w high | -0.99% | +0.08% | -1.53% | -3.63% | +2.50% |
| 2024 | 22/10/2024 | 62.89 | neutral | -0.95% | -0.51% | +9.25% | -2.64% | +13.17% |
| 2023 | 23/10/2023 | 35.75 | neutral | +3.50% | +15.69% | +20.70% | -1.62% | +21.76% |
| 2022 | 21/10/2022 | 48.71 | neutral | +6.32% | +6.24% | +6.80% | +0.00% | +10.37% |
| 2021 | 22/10/2021 | 54.41 | neutral | -3.71% | +1.25% | -5.20% | -5.20% | +1.53% |
| 2020 | 22/10/2020 | 29.11 | far above SMA50 · volume x1.6 | -0.10% | +3.06% | +17.35% | -3.57% | +20.78% |
| 2019 | 22/10/2019 | 42.68 | far above SMA50 · volume x2.1 | +3.19% | +2.98% | +1.52% | +0.00% | +4.17% |
| 2018 | 22/10/2018 | 42.55 | near 52w low · far below SMA50 | -0.52% | +1.83% | +3.15% | -7.43% | +5.01% |
| 2017 | 23/10/2017 | 48.00 | neutral | -0.21% | -0.21% | -0.63% | -4.69% | +2.19% |
| 2016 | 24/10/2016 | 36.20 | near 52w high | +0.28% | +1.93% | +18.78% | -1.52% | +18.78% |
Upcoming 13/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.18% · Win 60% · DD -2.46%20 days: Avg +0.51% · Win 60% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 72.52 | neutral | -1.05% | +4.47% | +7.49% | -2.88% | +7.92% |
| 2024 | 13/11/2024 | 69.98 | near 52w high · far above SMA50 | -2.67% | +1.30% | -3.67% | -3.67% | +3.42% |
| 2023 | 13/11/2023 | 39.81 | neutral | +8.39% | +5.73% | +17.61% | +0.00% | +18.24% |
| 2022 | 14/11/2022 | 52.88 | near 52w high | -0.98% | -1.46% | -7.22% | -7.22% | +0.72% |
| 2021 | 12/11/2021 | 53.78 | neutral | -4.09% | -7.31% | -9.13% | -10.60% | +0.33% |
| 2020 | 13/11/2020 | 33.51 | far above SMA50 | +1.19% | +1.49% | +12.68% | +0.00% | +12.68% |
| 2019 | 13/11/2019 | 43.74 | near 52w high | -1.07% | -0.14% | +1.12% | -2.24% | +1.12% |
| 2018 | 13/11/2018 | 44.46 | neutral | -4.50% | -3.51% | -21.68% | -21.68% | +0.16% |
| 2017 | 13/11/2017 | 46.75 | neutral | +2.03% | +6.63% | +0.53% | -0.43% | +8.88% |
| 2016 | 14/11/2016 | 42.55 | near 52w high | +1.06% | +4.58% | +7.40% | -1.65% | +11.16% |
Upcoming 20/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.75% · Win 60% · DD -2.41%20 days: Avg -1.12% · Win 60% · DD -6.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 71.76 | neutral | +5.57% | +6.68% | +8.05% | +0.00% | +9.62% |
| 2024 | 20/11/2024 | 68.11 | neutral | +4.08% | +1.12% | -9.04% | -9.04% | +6.25% |
| 2023 | 20/11/2023 | 43.15 | far above SMA50 | -2.46% | +6.05% | +21.62% | -2.46% | +21.81% |
| 2022 | 21/11/2022 | 52.36 | neutral | -0.48% | -3.92% | -10.85% | -11.99% | +1.72% |
| 2021 | 19/11/2021 | 51.58 | neutral | -3.35% | -2.75% | -9.56% | -9.56% | +3.63% |
| 2020 | 20/11/2020 | 33.91 | far above SMA50 | +0.29% | +8.61% | +8.14% | +0.00% | +15.60% |
| 2019 | 20/11/2019 | 43.27 | near 52w high | +0.95% | -0.09% | +0.92% | -1.18% | +3.00% |
| 2018 | 20/11/2018 | 42.46 | neutral | +1.04% | -9.73% | -25.88% | -26.57% | +1.65% |
| 2017 | 20/11/2017 | 47.70 | volume x3.4 | +4.51% | +3.35% | +2.93% | -2.83% | +6.71% |
| 2016 | 21/11/2016 | 43.00 | near 52w high | +3.49% | +8.14% | +2.44% | +0.00% | +10.00% |
Upcoming 21/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.60% · Win 50% · DD -2.84%20 days: Avg -1.88% · Win 60% · DD -6.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 74.19 | near 52w high | +2.66% | +3.13% | +4.64% | +0.00% | +6.03% |
| 2024 | 21/11/2024 | 69.74 | near 52w high | +0.77% | -0.50% | -9.94% | -11.17% | +3.77% |
| 2023 | 21/11/2023 | 42.28 | neutral | +0.85% | +8.44% | +21.78% | -0.45% | +24.31% |
| 2022 | 21/11/2022 | 52.36 | neutral | -0.48% | -3.92% | -10.85% | -11.99% | +1.72% |
| 2021 | 22/11/2021 | 52.82 | neutral | -7.86% | -6.32% | -8.75% | -11.68% | +1.19% |
| 2020 | 20/11/2020 | 33.91 | far above SMA50 | +0.29% | +8.61% | +8.14% | +0.00% | +15.60% |
| 2019 | 21/11/2019 | 42.81 | near 52w high | +1.96% | +1.40% | +0.93% | -0.12% | +4.11% |
| 2018 | 21/11/2018 | 42.46 | neutral | +0.49% | -11.82% | -27.34% | -27.34% | +1.65% |
| 2017 | 21/11/2017 | 48.95 | near 52w high · volume x2.6 | +3.98% | -1.12% | +0.10% | -5.31% | +3.98% |
| 2016 | 21/11/2016 | 43.00 | near 52w high | +3.49% | +8.14% | +2.44% | +0.00% | +10.00% |
Upcoming 01/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.80% · Win 60% · DD -5.26%20 days: Avg -2.35% · Win 30% · DD -6.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 76.16 | near 52w high | +0.46% | +3.28% | -1.21% | -1.21% | +3.28% |
| 2024 | 02/12/2024 | 69.61 | neutral | -2.47% | -3.75% | -9.83% | -11.00% | +0.00% |
| 2023 | 01/12/2023 | 45.22 | far above SMA50 | +3.94% | +15.35% | +15.65% | +0.00% | +19.09% |
| 2022 | 01/12/2022 | 52.65 | neutral | -4.43% | -11.07% | -10.18% | -12.48% | +0.00% |
| 2021 | 01/12/2021 | 48.08 | neutral | +2.85% | +0.46% | +3.70% | -2.97% | +4.51% |
| 2020 | 01/12/2020 | 34.83 | far above SMA50 | +6.46% | +12.55% | +9.43% | +0.00% | +12.55% |
| 2019 | 02/12/2019 | 43.55 | near 52w high | -0.48% | +2.34% | -1.97% | -1.97% | +2.34% |
| 2018 | 30/11/2018 | 42.83 | neutral | -14.31% | -27.20% | -25.16% | -29.51% | +0.16% |
| 2017 | 01/12/2017 | 49.75 | near 52w high | -5.43% | -2.91% | -2.21% | -6.83% | +0.70% |
| 2016 | 01/12/2016 | 44.45 | near 52w high | +6.41% | +2.92% | -1.69% | -2.47% | +6.41% |
Upcoming 07/12/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -2.54% · Win 30% · DD -5.29%20 days: Avg +0.63% · Win 50% · DD -6.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 76.51 | near 52w high | +2.81% | +1.46% | +0.74% | -3.05% | +2.81% |
| 2024 | 06/12/2024 | 69.39 | neutral | -3.96% | -9.48% | -11.25% | -11.82% | +0.00% |
| 2023 | 07/12/2023 | 46.80 | far above SMA50 | +12.31% | +10.56% | +10.54% | +0.00% | +15.06% |
| 2022 | 07/12/2022 | 50.36 | neutral | -5.20% | -5.32% | -5.44% | -8.50% | +0.00% |
| 2021 | 07/12/2021 | 49.48 | neutral | -0.36% | -2.59% | +5.85% | -5.72% | +6.79% |
| 2020 | 07/12/2020 | 36.83 | far above SMA50 | +2.53% | -0.43% | +14.85% | -2.36% | +14.85% |
| 2019 | 06/12/2019 | 43.41 | near 52w high | +1.87% | -0.46% | -2.56% | -2.56% | +2.67% |
| 2018 | 07/12/2018 | 37.44 | near 52w low · far below SMA50 | -9.13% | -17.60% | -8.06% | -19.36% | +0.00% |
| 2017 | 07/12/2017 | 47.60 | neutral | -2.63% | +3.47% | +6.10% | -2.63% | +6.10% |
| 2016 | 07/12/2016 | 46.25 | near 52w high | -1.73% | -4.97% | -4.44% | -6.27% | +2.27% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.4% · from 52w low: +18.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.65% · +4.57% · +0.66% · -5.41% |
|---|
| Distance from SMA20 / 50 / 200 | +3.13% · -0.47% · -1.22% |
|---|
| Distance from 52w high / low | -11.36% · +18.76% |
|---|
| ATR14 · volume vs 20-avg | 1.47 · 1.25x |
|---|
Relative strength
| vs QQQ (20d) | +6.05% |
|---|
| vs SPY (20d) | +2.14% |
|---|
| vs SMH (20d) | +13.75% |
|---|
Moving averages
| SMA20 / 50 / 200 | 80.12 · 83.02 · 83.65 |
|---|
| 52w high / low | 93.22 · 69.58 |
|---|
עבריתSign in with Google