📡 ABG — Asbury Automotive Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
198.13 -1.45%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +6.17%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
184.61
Days: 56 trading / 82 calendar · return since: +7.32%
Last major high · 17/04/2026
215.61
Days: 37 trading / 54 calendar · return since: -8.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 215.61 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 215.61 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 20/03/2026 @ 184.61 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 215.61 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 20/03/2026 @ 184.61 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 215.61 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 215.61 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 215.61 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 20/03/2026 @ 184.61 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 184.61 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.37% · Win 67% · DD -3.63%20 days: Avg +1.16% · Win 44% · DD -6.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 229.23 | volume x2.0 | +3.60% | +4.69% | +8.59% | -0.22% | +8.59% |
| 2024 | 31/05/2024 | 235.07 | neutral | -0.36% | -2.19% | -2.91% | -5.52% | +3.26% |
| 2023 | 01/06/2023 | 204.89 | neutral | +12.69% | +11.65% | +17.34% | +0.00% | +17.62% |
| 2022 | 01/06/2022 | 184.71 | neutral | +0.93% | -6.36% | -8.32% | -14.96% | +2.09% |
| 2021 | 01/06/2021 | 204.90 | neutral | -10.65% | -15.31% | -20.39% | -22.76% | +0.00% |
| 2020 | 01/06/2020 | 72.75 | far above SMA50 | +13.55% | +7.29% | +7.84% | +0.00% | +13.55% |
| 2019 | 31/05/2019 | 74.19 | volume x1.7 | +5.07% | +7.58% | +13.68% | +0.00% | +13.68% |
| 2018 | 01/06/2018 | 70.20 | neutral | +5.70% | +4.77% | -2.35% | -2.35% | +7.98% |
| 2017 | 01/06/2017 | 57.60 | neutral | -5.99% | +0.26% | -3.04% | -9.29% | +0.43% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 50% · DD -4.21%20 days: Avg +6.98% · Win 90% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 239.98 | neutral | +2.50% | +3.73% | +3.39% | -2.08% | +10.83% |
| 2024 | 17/06/2024 | 235.75 | neutral | -5.13% | -3.58% | +8.52% | -5.79% | +10.13% |
| 2023 | 16/06/2023 | 221.79 | volume x3.4 | +3.25% | +7.80% | +11.56% | +0.00% | +13.26% |
| 2022 | 16/06/2022 | 157.08 | far below SMA50 · volume x1.5 | +12.87% | +10.31% | +5.68% | -3.88% | +13.55% |
| 2021 | 16/06/2021 | 173.50 | far below SMA50 | -6.60% | -1.23% | +7.71% | -8.78% | +9.06% |
| 2020 | 16/06/2020 | 79.74 | far above SMA50 | -3.93% | -3.02% | +26.79% | -8.40% | +26.79% |
| 2019 | 17/06/2019 | 80.59 | near 52w high | -0.11% | +4.42% | +4.29% | -0.11% | +5.43% |
| 2018 | 15/06/2018 | 73.55 | near 52w high | +1.70% | -6.80% | -7.82% | -8.43% | +3.06% |
| 2017 | 16/06/2017 | 54.65 | volume x2.5 | -4.39% | +3.48% | +5.40% | -4.39% | +5.49% |
| 2016 | 16/06/2016 | 55.16 | near 52w high | +1.16% | -4.39% | +4.26% | -8.32% | +4.89% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.77% · Win 60% · DD -3.71%20 days: Avg +6.82% · Win 80% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 235.79 | volume x1.7 | +1.74% | +9.70% | -2.47% | -2.66% | +12.80% |
| 2024 | 18/06/2024 | 233.12 | neutral | -4.73% | -3.22% | +7.63% | -4.73% | +11.37% |
| 2023 | 16/06/2023 | 221.79 | volume x3.4 | +3.25% | +7.80% | +11.56% | +0.00% | +13.26% |
| 2022 | 17/06/2022 | 164.11 | volume x2.5 | +8.68% | +8.34% | +6.61% | -8.00% | +8.68% |
| 2021 | 18/06/2021 | 158.27 | far below SMA50 · volume x1.6 | +6.79% | +12.21% | +16.78% | +0.00% | +19.56% |
| 2020 | 18/06/2020 | 78.03 | far above SMA50 | -4.70% | -1.85% | +27.19% | -6.39% | +29.67% |
| 2019 | 18/06/2019 | 82.73 | near 52w high | -1.97% | +2.16% | +1.79% | -2.70% | +2.71% |
| 2018 | 18/06/2018 | 74.15 | near 52w high | -2.16% | -7.22% | -7.28% | -9.17% | +2.23% |
| 2017 | 19/06/2017 | 55.75 | neutral | -2.87% | +3.41% | +0.90% | -6.28% | +3.41% |
| 2016 | 17/06/2016 | 56.15 | near 52w high | -5.02% | -3.65% | +5.47% | -9.94% | +5.47% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.87% · Win 70% · DD -2.53%20 days: Avg +8.20% · Win 80% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 239.44 | neutral | -0.38% | +6.12% | -2.35% | -4.14% | +11.08% |
| 2024 | 21/06/2024 | 228.65 | volume x3.3 | -0.34% | -0.60% | +10.18% | -2.87% | +13.54% |
| 2023 | 22/06/2023 | 229.89 | far above SMA50 | +4.69% | +6.00% | +1.08% | -0.67% | +9.27% |
| 2022 | 22/06/2022 | 164.67 | neutral | +5.83% | +6.08% | +1.48% | -8.31% | +8.31% |
| 2021 | 22/06/2021 | 161.85 | far below SMA50 | +0.79% | +9.06% | +21.79% | -0.52% | +21.79% |
| 2020 | 22/06/2020 | 75.88 | far above SMA50 | +3.39% | +12.98% | +31.51% | -3.74% | +33.34% |
| 2019 | 21/06/2019 | 81.75 | near 52w high · volume x2.3 | +3.17% | +1.49% | +3.35% | -1.53% | +3.94% |
| 2018 | 22/06/2018 | 74.80 | near 52w high · volume x2.3 | -8.36% | -3.21% | -7.29% | -9.96% | +0.00% |
| 2017 | 22/06/2017 | 52.40 | volume x1.7 | +6.58% | +5.82% | +9.45% | -0.29% | +10.02% |
| 2016 | 22/06/2016 | 54.35 | near 52w low | -1.34% | -5.08% | +12.81% | -6.95% | +12.81% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.13% · Win 70% · DD -4.30%20 days: Avg +0.53% · Win 50% · DD -5.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 263.32 | far above SMA50 | -11.98% | -12.96% | -15.30% | -16.33% | +0.00% |
| 2024 | 12/07/2024 | 247.98 | near 52w high | -0.85% | +2.51% | -5.67% | -8.37% | +8.57% |
| 2023 | 13/07/2023 | 248.30 | near 52w high · far above SMA50 | -2.10% | -10.93% | -10.81% | -12.08% | +0.68% |
| 2022 | 13/07/2022 | 161.50 | neutral | +6.96% | +1.26% | +13.22% | -6.51% | +13.22% |
| 2021 | 13/07/2021 | 189.22 | neutral | +1.81% | +4.07% | +4.02% | -2.67% | +8.58% |
| 2020 | 13/07/2020 | 90.44 | far above SMA50 · volume x1.5 | +8.62% | +20.27% | +11.27% | +0.00% | +20.27% |
| 2019 | 12/07/2019 | 84.50 | near 52w high | -0.07% | +5.92% | +9.54% | -0.92% | +11.86% |
| 2018 | 13/07/2018 | 67.35 | volume x1.7 | +2.97% | +1.19% | +11.36% | +0.00% | +12.03% |
| 2017 | 13/07/2017 | 57.35 | volume x1.6 | +0.44% | -5.93% | -9.42% | -9.42% | +0.44% |
| 2016 | 13/07/2016 | 56.69 | near 52w high | +5.03% | +5.94% | -2.89% | -3.00% | +8.38% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 60% · DD -3.79%20 days: Avg +1.52% · Win 50% · DD -5.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 248.11 | neutral | -3.87% | -10.52% | -1.99% | -11.20% | +0.00% |
| 2024 | 16/07/2024 | 259.62 | near 52w high · far above SMA50 | -4.71% | -0.94% | -11.47% | -12.74% | +3.70% |
| 2023 | 17/07/2023 | 244.23 | near 52w high · far above SMA50 | -4.62% | -7.63% | -6.11% | -10.61% | +2.35% |
| 2022 | 15/07/2022 | 161.28 | neutral | +3.68% | +6.42% | +14.59% | -0.43% | +14.59% |
| 2021 | 16/07/2021 | 184.17 | neutral | +6.70% | +11.56% | +5.94% | +0.00% | +11.56% |
| 2020 | 16/07/2020 | 101.18 | far above SMA50 | +4.91% | +0.40% | +7.05% | -2.91% | +9.22% |
| 2019 | 16/07/2019 | 84.05 | near 52w high | +3.13% | +10.61% | +9.99% | +0.00% | +12.46% |
| 2018 | 16/07/2018 | 67.80 | volume x1.6 | +2.29% | +4.13% | +9.96% | +0.00% | +11.28% |
| 2017 | 17/07/2017 | 57.60 | neutral | -1.39% | -6.25% | -9.90% | -9.90% | +0.00% |
| 2016 | 15/07/2016 | 57.51 | near 52w high | +6.29% | +5.72% | -2.87% | -4.38% | +6.83% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.11% · Win 70% · DD -3.00%20 days: Avg +1.66% · Win 60% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 229.96 | neutral | +3.35% | -3.02% | +4.61% | -4.19% | +5.75% |
| 2024 | 18/07/2024 | 250.91 | near 52w high | -0.58% | +4.99% | -7.54% | -11.04% | +7.30% |
| 2023 | 18/07/2023 | 247.42 | near 52w high · far above SMA50 | -11.77% | -8.88% | -9.79% | -11.77% | +1.03% |
| 2022 | 18/07/2022 | 166.00 | neutral | -0.92% | +8.89% | +12.07% | -3.27% | +12.07% |
| 2021 | 19/07/2021 | 184.82 | neutral | +6.58% | +10.54% | +9.04% | +0.00% | +11.17% |
| 2020 | 17/07/2020 | 99.25 | far above SMA50 | +5.37% | +0.91% | +9.37% | -1.02% | +11.35% |
| 2019 | 18/07/2019 | 84.15 | near 52w high | +6.67% | +8.71% | +5.48% | +0.00% | +12.32% |
| 2018 | 18/07/2018 | 69.80 | neutral | -1.65% | +1.29% | +6.59% | -2.36% | +8.09% |
| 2017 | 18/07/2017 | 56.25 | neutral | -4.89% | -3.02% | -8.98% | -8.98% | +2.40% |
| 2016 | 18/07/2016 | 59.22 | near 52w high | +2.85% | +0.71% | -4.24% | -7.14% | +3.75% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 50% · DD -3.60%20 days: Avg +0.17% · Win 40% · DD -5.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 229.20 | volume x2.6 | -2.29% | -2.70% | +10.31% | -3.87% | +10.74% |
| 2024 | 29/07/2024 | 255.60 | near 52w high | -9.95% | -11.37% | -4.51% | -12.67% | +5.33% |
| 2023 | 28/07/2023 | 219.99 | neutral | +0.65% | +2.77% | -0.59% | -1.10% | +4.23% |
| 2022 | 28/07/2022 | 171.96 | neutral | +2.87% | +5.93% | +9.71% | -0.19% | +15.47% |
| 2021 | 28/07/2021 | 194.61 | neutral | -0.72% | +2.46% | -2.10% | -4.55% | +5.58% |
| 2020 | 28/07/2020 | 103.54 | far above SMA50 | -1.07% | +1.85% | +0.33% | -3.27% | +6.73% |
| 2019 | 29/07/2019 | 94.52 | near 52w high · far above SMA50 · volume x2.2 | -3.54% | -3.24% | -4.26% | -6.12% | +0.00% |
| 2018 | 27/07/2018 | 68.15 | neutral | +6.90% | +10.05% | +10.56% | +0.00% | +13.57% |
| 2017 | 28/07/2017 | 55.20 | neutral | -1.72% | -5.34% | -7.43% | -9.15% | +0.00% |
| 2016 | 28/07/2016 | 59.12 | near 52w high · volume x1.7 | -5.14% | -4.18% | -10.33% | -10.98% | +2.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -27.8% · from 52w low: +15.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.00% · +2.15% · +2.30% · +3.73% |
|---|
| Distance from SMA20 / 50 / 200 | +4.87% · +1.00% · -11.39% |
|---|
| Distance from 52w high / low | -27.82% · +15.19% |
|---|
| ATR14 · volume vs 20-avg | 5.68 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +4.21% |
|---|
| vs SPY (20d) | +4.02% |
|---|
| vs SMH (20d) | +0.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 188.93 · 196.18 · 223.59 |
|---|
| 52w high / low | 274.50 · 172.01 |
|---|