🕰️ Time Machine
ABG — Asbury Automotive Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
229.54 +3.33%
Next window · Cycle 45 · in window
27/07/2026
Last window · Cycle 60 · 15/07/2026
since +5.09%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
172.01
Days: 45 trading / 69 calendar · return since: +33.45%
Last major high · 17/04/2026
215.61
Days: 67 trading / 101 calendar · return since: +6.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 215.61 | Cycle 60 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 19/05/2026 @ 172.01 | Cycle 60 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 19/05/2026 @ 172.01 | Cycle 45 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 17/04/2026 @ 215.61 | Cycle 120 | Calendar | 📅 15/08/2026 | +19 (±3) | Upcoming |
| Low 19/05/2026 @ 172.01 | Cycle 60 | Trading | 📅 17/08/2026 | +15 (±2) | Upcoming |
| Low 19/05/2026 @ 172.01 | Cycle 90 | Calendar | 📅 17/08/2026 | +21 (±3) | Upcoming |
| High 17/04/2026 @ 215.61 | Cycle 90 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| High 17/04/2026 @ 215.61 | Cycle 144 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| Low 19/05/2026 @ 172.01 | Cycle 90 | Trading | 📅 29/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/07/2026🎯 near Cycle 45 window · 27/07/2026
● Failed Breakout 17/07/2026🎯 near Cycle 60 window · 18/07/2026
● Failed Breakout 10/07/2026🎯 near Cycle 60 window · 15/07/2026
● Shooting Star 07/07/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.47% · Win 67% · DD -3.80%20 days: Avg +2.14% · Win 56% · DD -4.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 248.31 | neutral | -5.84% | -11.27% | -5.72% | -11.27% | +0.00% |
| 2024 | 15/07/2024 | 249.61 | near 52w high | +0.93% | +2.40% | -9.24% | -9.24% | +7.86% |
| 2023 | 14/07/2023 | 243.26 | far above SMA50 | -4.48% | -9.57% | -7.06% | -10.26% | +2.76% |
| 2022 | 15/07/2022 | 161.28 | neutral | +3.68% | +6.42% | +14.59% | -0.43% | +14.59% |
| 2021 | 15/07/2021 | 186.88 | neutral | +4.46% | +8.42% | +6.48% | -1.45% | +9.94% |
| 2020 | 15/07/2020 | 101.10 | far above SMA50 | +4.89% | +2.92% | +9.31% | -2.83% | +9.31% |
| 2019 | 15/07/2019 | 83.72 | near 52w high | +0.92% | +12.90% | +9.25% | +0.00% | +12.90% |
| 2018 | 16/07/2018 | 67.80 | volume x1.6 | +2.29% | +4.13% | +9.96% | +0.00% | +11.28% |
| 2017 | 14/07/2017 | 57.00 | neutral | +0.61% | -3.16% | -8.33% | -8.86% | +1.05% |
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +2.27% · Win 67% · DD -3.32%20 days: Avg +2.32% · Win 67% · DD -4.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 229.96 | neutral | +3.35% | -3.02% | +4.61% | -4.19% | +5.75% |
| 2024 | 18/07/2024 | 250.91 | near 52w high | -0.58% | +4.99% | -7.54% | -11.04% | +7.30% |
| 2023 | 18/07/2023 | 247.42 | near 52w high · far above SMA50 | -11.77% | -8.88% | -9.79% | -11.77% | +1.03% |
| 2022 | 18/07/2022 | 166.00 | neutral | -0.92% | +8.89% | +12.07% | -3.27% | +12.07% |
| 2021 | 19/07/2021 | 184.82 | neutral | +6.58% | +10.54% | +9.04% | +0.00% | +11.17% |
| 2020 | 17/07/2020 | 99.25 | far above SMA50 | +5.37% | +0.91% | +9.37% | -1.02% | +11.35% |
| 2019 | 18/07/2019 | 84.15 | near 52w high | +6.67% | +8.71% | +5.48% | +0.00% | +12.32% |
| 2018 | 18/07/2018 | 69.80 | neutral | -1.65% | +1.29% | +6.59% | -2.36% | +8.09% |
| 2017 | 18/07/2017 | 56.25 | neutral | -4.89% | -3.02% | -8.98% | -8.98% | +2.40% |
In window 27/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.48% · Win 40% · DD -3.72%20 days: Avg +0.00% · Win 30% · DD -5.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 229.20 | volume x2.6 | -2.29% | -2.70% | +10.31% | -3.87% | +10.74% |
| 2024 | 26/07/2024 | 254.21 | near 52w high | -7.42% | -7.98% | -4.89% | -12.19% | +5.90% |
| 2023 | 27/07/2023 | 221.17 | neutral | +1.47% | +0.13% | -1.63% | -1.63% | +3.68% |
| 2022 | 27/07/2022 | 163.53 | neutral | +9.15% | +11.81% | +11.48% | +0.00% | +21.43% |
| 2021 | 27/07/2021 | 196.92 | neutral | +0.66% | -0.05% | -3.09% | -5.67% | +4.34% |
| 2020 | 27/07/2020 | 108.77 | far above SMA50 | -7.34% | -7.48% | -3.88% | -7.92% | +1.60% |
| 2019 | 26/07/2019 | 89.50 | near 52w high · volume x2.8 | +2.97% | +3.42% | -0.85% | -0.85% | +5.61% |
| 2018 | 27/07/2018 | 68.15 | neutral | +6.90% | +10.05% | +10.56% | +0.00% | +13.57% |
| 2017 | 27/07/2017 | 53.95 | volume x1.7 | -1.11% | -3.71% | -5.93% | -7.04% | +2.32% |
| 2016 | 27/07/2016 | 60.06 | near 52w high | -6.73% | -8.34% | -12.04% | -12.37% | +1.23% |
Upcoming 15/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.19% · Win 50% · DD -3.26%20 days: Avg -1.19% · Win 30% · DD -6.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 240.55 | neutral | +5.52% | +4.57% | +0.91% | -0.17% | +7.67% |
| 2024 | 15/08/2024 | 231.99 | neutral | -0.47% | +4.40% | -4.44% | -8.22% | +5.88% |
| 2023 | 15/08/2023 | 223.19 | neutral | -1.85% | +1.08% | -1.17% | -2.52% | +4.61% |
| 2022 | 15/08/2022 | 186.03 | neutral | -2.47% | -0.95% | -13.39% | -13.39% | +6.74% |
| 2021 | 16/08/2021 | 201.53 | neutral | -6.16% | -7.89% | -14.84% | -15.11% | +0.00% |
| 2020 | 14/08/2020 | 108.55 | far above SMA50 | -5.03% | -0.51% | -1.02% | -7.67% | +2.09% |
| 2019 | 15/08/2019 | 88.76 | neutral | +2.81% | +5.16% | +13.04% | -0.02% | +15.55% |
| 2018 | 15/08/2018 | 74.40 | near 52w high | +3.43% | +2.22% | -3.49% | -3.70% | +4.03% |
| 2017 | 15/08/2017 | 51.20 | neutral | +0.10% | -0.68% | +15.53% | -2.05% | +15.53% |
| 2016 | 15/08/2016 | 56.71 | neutral | -7.19% | -5.47% | -2.98% | -7.19% | +0.00% |
Upcoming 17/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.40% · Win 50% · DD -2.67%20 days: Avg -0.34% · Win 50% · DD -5.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 240.44 | neutral | +5.15% | +5.37% | +1.07% | -0.12% | +7.72% |
| 2024 | 16/08/2024 | 230.36 | neutral | +4.96% | +6.63% | -4.58% | -7.57% | +6.63% |
| 2023 | 17/08/2023 | 218.61 | neutral | -0.48% | +5.21% | +2.98% | -0.48% | +7.13% |
| 2022 | 17/08/2022 | 189.28 | neutral | -3.69% | -7.82% | -15.90% | -15.90% | +0.00% |
| 2021 | 17/08/2021 | 191.04 | neutral | -0.10% | -2.51% | -8.63% | -10.45% | +0.00% |
| 2020 | 17/08/2020 | 108.92 | far above SMA50 | -4.01% | -2.87% | -2.03% | -7.99% | +1.74% |
| 2019 | 16/08/2019 | 90.07 | neutral | -1.48% | +4.70% | +10.03% | -1.48% | +13.87% |
| 2018 | 17/08/2018 | 74.75 | near 52w high | +0.80% | -0.33% | -4.55% | -4.55% | +3.55% |
| 2017 | 17/08/2017 | 50.15 | neutral | +1.20% | +7.38% | +16.55% | +0.00% | +17.95% |
| 2016 | 17/08/2016 | 54.66 | near 52w low | -3.35% | -1.72% | +1.68% | -3.71% | +1.68% |
Upcoming 27/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -4.19%20 days: Avg -0.33% · Win 40% · DD -6.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 256.61 | neutral | +0.93% | -1.47% | -7.91% | -7.91% | +0.93% |
| 2024 | 27/08/2024 | 240.36 | neutral | -2.76% | -10.75% | -3.60% | -11.41% | +2.20% |
| 2023 | 28/08/2023 | 221.72 | neutral | +2.59% | +0.40% | -0.07% | -1.14% | +5.62% |
| 2022 | 26/08/2022 | 184.28 | neutral | -7.15% | -5.48% | -18.18% | -19.86% | +0.00% |
| 2021 | 27/08/2021 | 190.86 | neutral | -5.98% | -9.09% | +6.32% | -10.36% | +6.32% |
| 2020 | 27/08/2020 | 103.74 | neutral | +2.16% | +0.84% | -10.22% | -10.22% | +6.82% |
| 2019 | 27/08/2019 | 90.35 | neutral | +5.46% | +13.51% | +12.48% | +0.00% | +13.51% |
| 2018 | 27/08/2018 | 75.60 | near 52w high | -1.52% | -3.77% | -7.21% | -7.21% | +0.60% |
| 2017 | 28/08/2017 | 51.00 | neutral | +7.25% | +12.94% | +20.78% | -0.29% | +20.78% |
| 2016 | 26/08/2016 | 52.85 | near 52w low | +4.41% | +3.78% | +4.35% | -0.13% | +5.24% |
Upcoming 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.77% · Win 70% · DD -4.39%20 days: Avg -0.34% · Win 40% · DD -6.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 254.36 | neutral | -4.57% | -5.73% | -2.69% | -7.10% | +0.00% |
| 2024 | 09/09/2024 | 223.21 | neutral | -1.52% | +2.12% | +2.60% | -4.61% | +9.47% |
| 2023 | 08/09/2023 | 222.27 | neutral | +1.29% | +0.33% | -5.12% | -6.42% | +5.36% |
| 2022 | 08/09/2022 | 168.19 | neutral | -5.35% | -11.47% | -9.22% | -12.60% | +3.57% |
| 2021 | 08/09/2021 | 174.67 | volume x1.6 | -0.06% | +6.32% | +12.25% | -2.06% | +16.51% |
| 2020 | 08/09/2020 | 107.65 | neutral | -0.87% | -8.30% | +4.56% | -13.48% | +4.56% |
| 2019 | 09/09/2019 | 100.07 | near 52w high · far above SMA50 · volume x1.6 | -0.97% | +1.90% | -3.59% | -3.79% | +2.49% |
| 2018 | 07/09/2018 | 71.90 | volume x1.7 | +1.81% | +0.49% | -12.13% | -12.13% | +1.81% |
| 2017 | 08/09/2017 | 56.00 | neutral | +4.38% | +6.43% | +10.27% | +0.00% | +11.25% |
| 2016 | 08/09/2016 | 55.08 | neutral | +0.91% | +0.22% | -0.33% | -4.18% | +1.63% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.53% · Win 40% · DD -4.94%20 days: Avg -1.81% · Win 30% · DD -7.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 240.61 | neutral | +2.87% | -0.52% | -2.61% | -2.61% | +5.31% |
| 2024 | 30/09/2024 | 238.59 | neutral | -4.02% | -5.42% | -5.45% | -7.02% | +0.00% |
| 2023 | 29/09/2023 | 230.07 | neutral | -8.34% | -7.68% | -18.91% | -19.62% | +0.00% |
| 2022 | 29/09/2022 | 147.00 | near 52w low · far below SMA50 · volume x4.5 | +3.86% | +8.09% | +7.45% | -4.04% | +9.36% |
| 2021 | 29/09/2021 | 203.24 | neutral | -3.53% | +4.23% | -2.27% | -3.53% | +12.99% |
| 2020 | 29/09/2020 | 95.50 | neutral | +17.86% | +17.94% | +11.04% | +0.00% | +28.80% |
| 2019 | 30/09/2019 | 102.33 | near 52w high | -5.72% | -3.61% | +2.10% | -7.36% | +3.57% |
| 2018 | 28/09/2018 | 68.75 | neutral | -8.10% | -12.81% | -1.66% | -14.12% | +0.00% |
| 2017 | 29/09/2017 | 61.10 | far above SMA50 | +1.06% | -5.81% | -0.33% | -9.90% | +1.96% |
| 2016 | 29/09/2016 | 54.43 | neutral | +0.86% | +0.31% | -7.50% | -7.68% | +2.85% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+14.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -12.8% · from 52w low: +33.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.17% · +8.29% · +13.05% · +14.45% |
|---|
| Distance from SMA20 / 50 / 200 | +8.11% · +14.59% · +5.53% |
|---|
| Distance from 52w high / low | -12.85% · +33.45% |
|---|
| ATR14 · volume vs 20-avg | 7.98 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +18.18% |
|---|
| vs SPY (20d) | +12.60% |
|---|
| vs SMH (20d) | +27.96% |
|---|
Moving averages
| SMA20 / 50 / 200 | 212.33 · 200.31 · 217.52 |
|---|
| 52w high / low | 263.38 · 172.01 |
|---|
עבריתSign in with Google