📡 ABNB — Airbnb
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
129.10 -1.71%
Next window · Gann 60 · in 11 days
21/06/2026
Last window · Gann 45 · 08/06/2026
since -3.96%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
121.51
Days: 47 trading / 69 calendar · return since: +6.25%
Last major high · 22/04/2026
147.25
Days: 34 trading / 49 calendar · return since: -12.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 121.51 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 22/04/2026 @ 147.25 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 147.25 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 02/04/2026 @ 121.51 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 22/04/2026 @ 147.25 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 147.25 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 02/04/2026 @ 121.51 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 121.51 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 22/04/2026 @ 147.25 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 147.25 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 02/04/2026 @ 121.51 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +2.53% · Win 80% · DD -3.08%20 days: Avg +0.18% · Win 80% · DD -4.75%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 129.62 | neutral | +7.24% | +5.86% | +4.47% | +0.00% | +8.50% |
| 2024 | 31/05/2024 | 144.93 | neutral | +1.19% | +0.72% | +4.62% | +0.00% | +4.62% |
| 2023 | 01/06/2023 | 112.16 | neutral | +2.98% | +13.99% | +14.27% | +0.00% | +14.73% |
| 2022 | 01/06/2022 | 116.72 | far below SMA50 | +6.04% | -13.07% | -23.68% | -23.68% | +6.04% |
| 2021 | 01/06/2021 | 144.31 | far below SMA50 | +1.87% | +5.18% | +1.23% | -0.08% | +5.69% |
Passed 04/06/2026 · High Gann 30/Trading · 5 years — Very limited sample
10 days: Avg -1.47% · Win 60% · DD -5.63%20 days: Avg -0.07% · Win 60% · DD -6.70%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 133.51 | neutral | +3.41% | -1.00% | +2.23% | -2.88% | +5.34% |
| 2024 | 04/06/2024 | 147.08 | neutral | +0.46% | +0.14% | +3.84% | -0.88% | +4.94% |
| 2023 | 05/06/2023 | 115.69 | neutral | +7.69% | +9.30% | +13.83% | -0.16% | +14.40% |
| 2022 | 03/06/2022 | 119.83 | far below SMA50 | -9.11% | -16.97% | -19.94% | -25.66% | +3.29% |
| 2021 | 04/06/2021 | 150.73 | neutral | -1.52% | +1.19% | -0.33% | -3.90% | +1.60% |
Passed 06/06/2026 · High Gann 45/Calendar · 5 years — Very limited sample
10 days: Avg -2.49% · Win 60% · DD -7.15%20 days: Avg -2.85% · Win 40% · DD -7.96%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 140.64 | far above SMA50 · volume x1.5 | -3.63% | -7.19% | -2.60% | -7.80% | +0.00% |
| 2024 | 06/06/2024 | 147.00 | neutral | -0.61% | +1.75% | +3.37% | -0.70% | +4.99% |
| 2023 | 06/06/2023 | 117.30 | neutral | +6.48% | +8.66% | +9.26% | -1.53% | +12.83% |
| 2022 | 06/06/2022 | 122.02 | far below SMA50 | -18.92% | -16.19% | -23.88% | -27.00% | +1.43% |
| 2021 | 07/06/2021 | 148.97 | neutral | +0.16% | +0.49% | -0.40% | -2.77% | +2.80% |
Active now 08/06/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -3.32% · Win 60% · DD -6.54%20 days: Avg -1.43% · Win 40% · DD -7.49%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 139.01 | far above SMA50 | -1.29% | -4.93% | -1.55% | -6.72% | +0.00% |
| 2024 | 07/06/2024 | 146.66 | neutral | -0.47% | +1.18% | +3.95% | -0.47% | +5.24% |
| 2023 | 08/06/2023 | 115.50 | neutral | +10.69% | +7.99% | +14.03% | +0.00% | +14.59% |
| 2022 | 08/06/2022 | 123.77 | far below SMA50 | -18.02% | -22.66% | -21.35% | -28.03% | +0.00% |
| 2021 | 08/06/2021 | 147.01 | neutral | +3.24% | +1.82% | -2.24% | -2.24% | +4.17% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg -0.78% · Win 60% · DD -4.21%20 days: Avg +3.09% · Win 80% · DD -6.43%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 131.73 | neutral | +2.12% | +4.00% | +4.81% | -1.56% | +5.78% |
| 2024 | 21/06/2024 | 149.57 | volume x2.0 | +1.38% | +1.60% | +0.41% | -2.39% | +3.19% |
| 2023 | 21/06/2023 | 127.46 | far above SMA50 | +0.13% | +0.55% | +13.98% | -3.40% | +14.96% |
| 2022 | 21/06/2022 | 102.27 | far below SMA50 | -4.63% | -9.18% | +5.34% | -12.90% | +5.34% |
| 2021 | 21/06/2021 | 149.70 | neutral | +0.16% | -0.89% | -9.09% | -11.90% | +2.30% |
Upcoming 25/06/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +1.57% · Win 60% · DD -3.86%20 days: Avg +4.36% · Win 60% · DD -6.05%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 129.67 | neutral | +4.41% | +5.65% | +9.22% | +0.00% | +9.22% |
| 2024 | 25/06/2024 | 150.91 | neutral | +2.27% | +0.62% | -4.43% | -4.43% | +2.27% |
| 2023 | 26/06/2023 | 123.13 | neutral | +7.49% | +11.70% | +20.73% | +0.00% | +20.82% |
| 2022 | 24/06/2022 | 103.51 | far below SMA50 · volume x3.5 | -11.69% | -8.12% | +1.39% | -13.94% | +4.47% |
| 2021 | 25/06/2021 | 149.67 | neutral | +0.37% | -1.99% | -5.12% | -11.89% | +2.32% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +1.40% · Win 40% · DD -2.73%20 days: Avg +6.49% · Win 60% · DD -4.51%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 132.34 | neutral | +3.51% | +3.17% | +3.40% | +0.00% | +7.42% |
| 2024 | 28/06/2024 | 151.63 | neutral | +0.22% | -2.91% | -7.48% | -7.65% | +1.79% |
| 2023 | 29/06/2023 | 125.10 | neutral | +4.17% | +14.58% | +22.57% | +0.00% | +22.57% |
| 2022 | 29/06/2022 | 93.93 | near 52w low · far below SMA50 | +3.80% | -3.07% | +15.87% | -5.16% | +15.87% |
| 2021 | 29/06/2021 | 146.08 | neutral | -1.62% | -4.79% | -1.90% | -9.72% | +4.83% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +1.74% · Win 60% · DD -3.28%20 days: Avg +5.13% · Win 40% · DD -4.61%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 135.41 | neutral | +1.06% | +0.96% | -0.49% | -0.49% | +4.98% |
| 2024 | 01/07/2024 | 151.63 | neutral | +0.54% | -0.24% | -8.34% | -8.34% | +1.79% |
| 2023 | 30/06/2023 | 128.16 | neutral | +2.77% | +13.42% | +18.75% | +0.00% | +19.64% |
| 2022 | 01/07/2022 | 91.41 | far below SMA50 | +4.04% | +6.85% | +21.65% | -0.39% | +21.65% |
| 2021 | 01/07/2021 | 153.08 | neutral | -2.25% | -12.26% | -5.93% | -13.85% | +0.00% |
Upcoming 16/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +3.92% · Win 60% · DD -2.28%20 days: Avg +1.06% · Win 40% · DD -9.78%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 136.71 | neutral | +2.28% | -1.43% | -8.89% | -13.47% | +3.99% |
| 2024 | 16/07/2024 | 151.26 | neutral | -1.66% | -8.11% | -22.72% | -25.29% | +0.00% |
| 2023 | 17/07/2023 | 145.36 | near 52w high · far above SMA50 | +1.55% | +4.70% | -8.34% | -8.34% | +5.48% |
| 2022 | 15/07/2022 | 94.66 | far below SMA50 | +9.84% | +17.24% | +31.53% | +0.00% | +31.53% |
| 2021 | 16/07/2021 | 134.31 | neutral | +3.29% | +7.22% | +13.74% | -1.81% | +13.74% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg -2.28% · Win 40% · DD -7.15%20 days: Avg -5.64% · Win 40% · DD -12.23%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 138.07 | neutral | +2.96% | -5.15% | -9.11% | -14.32% | +2.96% |
| 2024 | 22/07/2024 | 150.18 | neutral | -6.59% | -16.56% | -20.67% | -24.75% | +0.00% |
| 2023 | 21/07/2023 | 148.77 | near 52w high · far above SMA50 · volume x2.2 | +3.07% | -5.78% | -15.94% | -15.94% | +3.07% |
| 2022 | 21/07/2022 | 108.14 | neutral | +0.65% | +10.25% | +12.14% | -5.76% | +16.55% |
| 2021 | 21/07/2021 | 139.25 | neutral | +2.91% | +5.85% | +5.38% | -0.37% | +9.70% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg +1.43% · Win 60% · DD -3.97%20 days: Avg +4.74% · Win 80% · DD -3.97%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 118.30 | far below SMA50 | +6.08% | +8.33% | +4.66% | +0.00% | +10.34% |
| 2024 | 09/08/2024 | 115.08 | near 52w low · far below SMA50 | +1.07% | +1.54% | +1.11% | -1.27% | +3.53% |
| 2023 | 10/08/2023 | 135.97 | neutral | -5.87% | -8.27% | +7.24% | -8.80% | +7.24% |
| 2022 | 10/08/2022 | 118.73 | far above SMA50 | +2.64% | -3.55% | -0.13% | -6.18% | +6.16% |
| 2021 | 10/08/2021 | 147.95 | neutral | -2.74% | +9.10% | +10.80% | -3.58% | +11.52% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.3% · from 52w low: +16.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.36% · -2.27% · -4.71% · +0.61% |
|---|
| Distance from SMA20 / 50 / 200 | -3.21% · -4.47% · +0.16% |
|---|
| Distance from 52w high / low | -12.33% · +16.51% |
|---|
| ATR14 · volume vs 20-avg | 4.23 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | -2.79% |
|---|
| vs SPY (20d) | -2.98% |
|---|
| vs SMH (20d) | -6.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 133.38 · 135.14 · 128.89 |
|---|
| 52w high / low | 147.25 · 110.81 |
|---|