📡 ABR — Arbor Realty Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
5.31 +0.38%
Next window · Gann 30 · in 8 days
19/06/2026
Last window · Short 21 · 08/06/2026
since +0.38%
Daily chart · hover for price & date
Reference points
Last major low · 25/02/2026
7.11
Days: 72 trading / 104 calendar · return since: -25.32%
Last major high · 07/05/2026
8.54
Days: 22 trading / 33 calendar · return since: -37.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 8.54 | Short 13 | Trading | 27/05/2026 | -9 (±1) | Passed |
| High 07/05/2026 @ 8.54 | Gann 30 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| High 07/05/2026 @ 8.54 | Short 21 | Trading | 08/06/2026 | -1 (±1) | Active now |
| High 07/05/2026 @ 8.54 | Gann 30 | Trading | 19/06/2026 | +8 (±2) | Upcoming |
| High 07/05/2026 @ 8.54 | Gann 45 | Calendar | 21/06/2026 | +12 (±2) | Upcoming |
| Low 25/02/2026 @ 7.11 | Gann 120 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| Low 25/02/2026 @ 7.11 | Gann 90 | Trading | 03/07/2026 | +18 (±3) | Upcoming |
| High 07/05/2026 @ 8.54 | Gann 60 | Calendar | 06/07/2026 | +27 (±2) | Upcoming |
| High 07/05/2026 @ 8.54 | Gann 45 | Trading | 10/07/2026 | +23 (±2) | Upcoming |
| Low 25/02/2026 @ 7.11 | Gann 144 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| High 07/05/2026 @ 8.54 | Gann 60 | Trading | 31/07/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +2.70% · Win 78% · DD -3.47%20 days: Avg +2.51% · Win 78% · DD -5.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 9.86 | far below SMA50 | -1.42% | +5.88% | +5.98% | -4.16% | +7.00% |
| 2024 | 28/05/2024 | 13.26 | neutral | +3.77% | +1.21% | +7.39% | -1.51% | +7.39% |
| 2023 | 26/05/2023 | 12.64 | far above SMA50 | +7.36% | +11.00% | +13.13% | -0.24% | +14.16% |
| 2022 | 27/05/2022 | 16.62 | neutral | -2.89% | -16.00% | -19.61% | -25.93% | +0.00% |
| 2021 | 27/05/2021 | 18.16 | near 52w high | +2.20% | +5.18% | +1.27% | -4.18% | +6.99% |
| 2020 | 27/05/2020 | 8.51 | far above SMA50 | +8.58% | +17.04% | +11.75% | -1.06% | +29.26% |
| 2019 | 28/05/2019 | 12.90 | neutral | -2.40% | -6.59% | -6.74% | -6.74% | +0.00% |
| 2018 | 25/05/2018 | 9.44 | near 52w high | -0.32% | +3.39% | +6.99% | -1.17% | +8.16% |
| 2017 | 26/05/2017 | 8.19 | neutral | +0.12% | +3.17% | +2.44% | -0.49% | +3.66% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.20% · Win 44% · DD -5.78%20 days: Avg +0.07% · Win 56% · DD -6.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 10.26 | neutral | +0.97% | +1.75% | +7.02% | -1.36% | +7.80% |
| 2024 | 06/06/2024 | 14.12 | neutral | -2.05% | +0.00% | +5.45% | -4.96% | +5.45% |
| 2023 | 06/06/2023 | 13.91 | far above SMA50 | +1.94% | +3.74% | +5.10% | -3.38% | +8.20% |
| 2022 | 06/06/2022 | 16.14 | near 52w low | -13.51% | -19.89% | -16.85% | -23.73% | +0.37% |
| 2021 | 07/06/2021 | 19.02 | near 52w high · far above SMA50 | +2.16% | -5.57% | -6.83% | -8.52% | +2.16% |
| 2020 | 05/06/2020 | 9.73 | far above SMA50 | +1.34% | -0.62% | -8.02% | -8.02% | +13.05% |
| 2019 | 06/06/2019 | 12.43 | neutral | -2.09% | +0.00% | -0.80% | -4.99% | +0.64% |
| 2018 | 06/06/2018 | 9.49 | near 52w high | +4.74% | +6.74% | +12.33% | +0.00% | +12.33% |
| 2017 | 06/06/2017 | 8.15 | neutral | +3.07% | +3.07% | +3.19% | +0.00% | +4.17% |
Active now 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -3.44% · Win 33% · DD -7.00%20 days: Avg -1.21% · Win 44% · DD -8.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 10.42 | neutral | -0.38% | +1.25% | +5.47% | -2.88% | +6.14% |
| 2024 | 07/06/2024 | 13.52 | neutral | +1.26% | +5.03% | +9.84% | -0.74% | +10.13% |
| 2023 | 08/06/2023 | 14.13 | far above SMA50 | +0.42% | -3.40% | +8.21% | -4.88% | +8.21% |
| 2022 | 08/06/2022 | 15.88 | near 52w low | -17.00% | -17.57% | -12.91% | -22.48% | +0.00% |
| 2021 | 08/06/2021 | 19.18 | near 52w high · far above SMA50 | -3.65% | -5.42% | -8.13% | -9.28% | +1.30% |
| 2020 | 08/06/2020 | 11.00 | far above SMA50 · volume x1.5 | -12.36% | -12.64% | -23.52% | -23.52% | +0.00% |
| 2019 | 07/06/2019 | 12.51 | neutral | -1.68% | -1.92% | -0.88% | -5.60% | +0.00% |
| 2018 | 08/06/2018 | 9.54 | near 52w high | +4.19% | +5.03% | +13.73% | +0.00% | +13.73% |
| 2017 | 08/06/2017 | 8.41 | neutral | -0.59% | -1.31% | -2.73% | -2.73% | +0.95% |
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +3.22% · Win 70% · DD -1.71%20 days: Avg +4.57% · Win 50% · DD -3.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 10.23 | neutral | +4.99% | +6.55% | +9.58% | -1.08% | +10.95% |
| 2024 | 18/06/2024 | 13.96 | neutral | +2.01% | +5.30% | -6.52% | -7.66% | +11.25% |
| 2023 | 20/06/2023 | 13.44 | far above SMA50 | +6.40% | +11.98% | +25.30% | +0.00% | +25.30% |
| 2022 | 17/06/2022 | 12.86 | far below SMA50 · volume x1.8 | +5.05% | +6.45% | +14.93% | +0.00% | +14.93% |
| 2021 | 18/06/2021 | 17.40 | volume x2.1 | +5.69% | +2.13% | -0.63% | -0.63% | +6.55% |
| 2020 | 19/06/2020 | 9.67 | far above SMA50 | -4.24% | -7.45% | -8.51% | -19.31% | +4.24% |
| 2019 | 19/06/2019 | 12.41 | neutral | -4.67% | -1.85% | -2.26% | -4.83% | +0.16% |
| 2018 | 19/06/2018 | 10.07 | near 52w high | +0.70% | +5.16% | +11.42% | -0.50% | +15.99% |
| 2017 | 19/06/2017 | 8.41 | neutral | -0.24% | +0.00% | -2.62% | -3.57% | +0.59% |
| 2016 | 20/06/2016 | 6.84 | near 52w high | -1.90% | +3.95% | +4.97% | -1.90% | +6.58% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.63% · Win 80% · DD -2.50%20 days: Avg +4.40% · Win 50% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 10.12 | neutral | +4.35% | +5.73% | +11.56% | +0.00% | +12.15% |
| 2024 | 21/06/2024 | 14.12 | neutral | +1.63% | +5.45% | -5.17% | -8.71% | +9.99% |
| 2023 | 21/06/2023 | 14.43 | far above SMA50 · volume x4.8 | -0.28% | +1.32% | +15.45% | -5.41% | +16.70% |
| 2022 | 21/06/2022 | 12.93 | far below SMA50 | +3.33% | +3.79% | +15.16% | -0.23% | +15.16% |
| 2021 | 21/06/2021 | 17.96 | neutral | +0.84% | -1.34% | -1.11% | -3.73% | +3.23% |
| 2020 | 22/06/2020 | 9.61 | far above SMA50 | -1.71% | -12.46% | -6.98% | -18.81% | +4.89% |
| 2019 | 21/06/2019 | 12.27 | neutral | -1.22% | +1.06% | -1.63% | -3.75% | +1.22% |
| 2018 | 21/06/2018 | 10.08 | near 52w high | +3.67% | +7.64% | +11.41% | -0.60% | +15.87% |
| 2017 | 21/06/2017 | 8.30 | neutral | +1.93% | +0.24% | -0.24% | -2.29% | +1.93% |
| 2016 | 21/06/2016 | 6.79 | near 52w high | +1.47% | +4.86% | +5.60% | -1.18% | +7.36% |
Upcoming 25/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.94% · Win 70% · DD -3.97%20 days: Avg +3.70% · Win 60% · DD -4.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 10.45 | neutral | +5.84% | +7.66% | +15.02% | +0.00% | +15.22% |
| 2024 | 25/06/2024 | 14.14 | neutral | +2.90% | +6.72% | -7.85% | -8.84% | +9.83% |
| 2023 | 26/06/2023 | 13.94 | far above SMA50 | +7.96% | +12.55% | +15.06% | +0.00% | +20.80% |
| 2022 | 24/06/2022 | 13.66 | far below SMA50 | -1.39% | +0.66% | +13.62% | -4.03% | +13.62% |
| 2021 | 25/06/2021 | 18.39 | volume x2.2 | -3.37% | -0.60% | -2.28% | -5.98% | +0.00% |
| 2020 | 25/06/2020 | 10.08 | far above SMA50 | -9.16% | -18.59% | -9.16% | -22.59% | +0.00% |
| 2019 | 25/06/2019 | 12.03 | neutral | +0.66% | +2.49% | +0.83% | -1.83% | +3.24% |
| 2018 | 25/06/2018 | 10.10 | near 52w high | +4.46% | +6.93% | +9.70% | -0.30% | +15.64% |
| 2017 | 26/06/2017 | 8.39 | neutral | +0.24% | -2.50% | -1.91% | -3.34% | +0.83% |
| 2016 | 24/06/2016 | 6.88 | near 52w high | +3.05% | +4.07% | +3.92% | -2.47% | +5.96% |
Upcoming 03/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 50% · DD -3.95%20 days: Avg +4.91% · Win 80% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 10.90 | neutral | +3.21% | +2.84% | +2.75% | -1.83% | +10.83% |
| 2024 | 03/07/2024 | 14.70 | neutral | +5.65% | -11.22% | -10.20% | -12.31% | +5.65% |
| 2023 | 03/07/2023 | 15.05 | far above SMA50 | +4.25% | +8.44% | +8.70% | -2.86% | +17.08% |
| 2022 | 01/07/2022 | 13.47 | far below SMA50 | +2.08% | +5.05% | +22.87% | -0.37% | +23.39% |
| 2021 | 02/07/2021 | 17.77 | neutral | +2.87% | -2.70% | +2.03% | -2.70% | +2.87% |
| 2020 | 02/07/2020 | 8.86 | neutral | -10.38% | -2.48% | +15.01% | -14.79% | +15.01% |
| 2019 | 03/07/2019 | 12.18 | neutral | +1.31% | -0.41% | +0.57% | -1.31% | +1.97% |
| 2018 | 03/07/2018 | 10.59 | near 52w high · far above SMA50 | +3.31% | +5.95% | +7.46% | +0.00% | +10.29% |
| 2017 | 03/07/2017 | 8.41 | neutral | -2.73% | -2.62% | -1.19% | -3.57% | +0.00% |
| 2016 | 01/07/2016 | 7.09 | near 52w high | +0.99% | +0.85% | +1.13% | -0.71% | +2.82% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.04% · Win 60% · DD -3.37%20 days: Avg +6.23% · Win 80% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 10.70 | neutral | +5.42% | +5.51% | +6.45% | +0.00% | +12.90% |
| 2024 | 05/07/2024 | 14.74 | neutral | -12.55% | -11.06% | -9.50% | -12.55% | +5.36% |
| 2023 | 06/07/2023 | 14.62 | far above SMA50 | +8.76% | +13.95% | +12.72% | +0.00% | +20.52% |
| 2022 | 06/07/2022 | 13.42 | far below SMA50 | +4.02% | +10.95% | +15.13% | +0.00% | +23.85% |
| 2021 | 06/07/2021 | 17.72 | neutral | +1.52% | +0.23% | +0.85% | -2.43% | +3.16% |
| 2020 | 06/07/2020 | 8.66 | neutral | -7.97% | -1.15% | +24.13% | -12.82% | +24.13% |
| 2019 | 05/07/2019 | 12.33 | neutral | +0.73% | -1.78% | +3.65% | -2.51% | +3.65% |
| 2018 | 06/07/2018 | 10.85 | near 52w high · far above SMA50 | +0.37% | +3.50% | +8.20% | -0.46% | +8.20% |
| 2017 | 06/07/2017 | 8.32 | neutral | -1.32% | -0.48% | -1.20% | -2.52% | +0.60% |
| 2016 | 06/07/2016 | 7.12 | near 52w high | +1.83% | +0.70% | +1.83% | -1.12% | +2.39% |
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.51% · Win 60% · DD -2.51%20 days: Avg +7.49% · Win 90% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 11.25 | neutral | +0.89% | +6.84% | +4.53% | -1.69% | +7.38% |
| 2024 | 10/07/2024 | 15.09 | neutral | -10.60% | -13.65% | -12.06% | -14.58% | +2.92% |
| 2023 | 10/07/2023 | 15.29 | far above SMA50 | +5.17% | +6.54% | +9.48% | +0.00% | +15.24% |
| 2022 | 11/07/2022 | 13.75 | far below SMA50 | +2.91% | +12.87% | +16.58% | -1.60% | +20.87% |
| 2021 | 09/07/2021 | 18.11 | neutral | -2.15% | -2.26% | +1.38% | -4.53% | +1.38% |
| 2020 | 10/07/2020 | 7.94 | neutral | +8.82% | +11.59% | +43.58% | +0.00% | +43.58% |
| 2019 | 10/07/2019 | 12.33 | neutral | -1.46% | -1.62% | +1.78% | -2.51% | +3.65% |
| 2018 | 10/07/2018 | 10.80 | near 52w high · far above SMA50 | +8.15% | +2.59% | +5.83% | +0.00% | +8.70% |
| 2017 | 10/07/2017 | 8.11 | neutral | +1.48% | +2.34% | +1.85% | +0.00% | +3.21% |
| 2016 | 11/07/2016 | 7.16 | near 52w high | -0.14% | -0.14% | +1.96% | -1.26% | +2.65% |
Upcoming 19/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.88% · Win 70% · DD -1.02%20 days: Avg +6.80% · Win 80% · DD -1.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 11.21 | neutral | +7.76% | -0.09% | +6.15% | -0.45% | +7.76% |
| 2024 | 19/07/2024 | 13.11 | neutral | +3.89% | +1.75% | +5.33% | -0.61% | +5.57% |
| 2023 | 19/07/2023 | 16.84 | near 52w high · far above SMA50 | -1.78% | -3.38% | -5.69% | -5.69% | +4.63% |
| 2022 | 19/07/2022 | 14.78 | neutral | +5.62% | +2.77% | +9.72% | +0.00% | +12.45% |
| 2021 | 19/07/2021 | 17.29 | volume x1.7 | +3.93% | +4.86% | +7.51% | +0.00% | +8.63% |
| 2020 | 20/07/2020 | 8.56 | neutral | +3.62% | +25.58% | +33.16% | +0.00% | +38.20% |
| 2019 | 19/07/2019 | 12.11 | neutral | +0.00% | +5.53% | +3.19% | -0.74% | +5.53% |
| 2018 | 19/07/2018 | 11.21 | near 52w high · far above SMA50 | -0.27% | +1.52% | +5.14% | -1.16% | +5.14% |
| 2017 | 19/07/2017 | 8.31 | neutral | -0.84% | +0.00% | -0.33% | -1.56% | +0.72% |
| 2016 | 19/07/2016 | 7.18 | near 52w high | -1.53% | +0.28% | +3.81% | -1.53% | +4.38% |
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.73% · Win 80% · DD -1.78%20 days: Avg +4.50% · Win 70% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 11.16 | volume x1.8 | +5.38% | +6.81% | +8.65% | +0.00% | +8.74% |
| 2024 | 31/07/2024 | 13.50 | neutral | -1.70% | +0.74% | +3.59% | -2.22% | +4.05% |
| 2023 | 31/07/2023 | 16.91 | near 52w high · far above SMA50 · volume x2.0 | -1.01% | -2.38% | -4.08% | -8.75% | +0.00% |
| 2022 | 01/08/2022 | 16.55 | far above SMA50 | -3.14% | -2.82% | -5.48% | -8.22% | +0.00% |
| 2021 | 30/07/2021 | 18.28 | neutral | +0.44% | +2.74% | +2.24% | -3.17% | +2.74% |
| 2020 | 31/07/2020 | 10.19 | far above SMA50 · volume x1.9 | +11.87% | +14.28% | +17.20% | +0.00% | +17.20% |
| 2019 | 31/07/2019 | 12.19 | neutral | +2.95% | +0.42% | +4.87% | +0.00% | +5.96% |
| 2018 | 31/07/2018 | 11.37 | near 52w high · far above SMA50 | +0.53% | +2.86% | +8.52% | -0.44% | +8.70% |
| 2017 | 31/07/2017 | 8.25 | volume x1.8 | +0.12% | +0.14% | -0.48% | -0.97% | +0.73% |
| 2016 | 01/08/2016 | 7.17 | near 52w high | +1.81% | +4.52% | +9.94% | +0.00% | +10.08% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-23.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -57.8% · from 52w low: +2.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.03% · -2.21% · -17.91% · -28.72% |
|---|
| Distance from SMA20 / 50 / 200 | -5.52% · -23.12% · -39.43% |
|---|
| Distance from 52w high / low | -57.79% · +2.12% |
|---|
| ATR14 · volume vs 20-avg | 0.27 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 5.62 · 6.91 · 8.77 |
|---|
| 52w high / low | 12.58 · 5.20 |
|---|