📡 ACGL — Arch Capital Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
91.31 +1.00%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since +1.90%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
91.43
Days: 57 trading / 83 calendar · return since: -0.13%
Last major high · 09/04/2026
99.68
Days: 43 trading / 62 calendar · return since: -8.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/04/2026 @ 99.68 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 09/04/2026 @ 99.68 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 19/03/2026 @ 91.43 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 91.43 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 09/04/2026 @ 99.68 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 09/04/2026 @ 99.68 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 19/03/2026 @ 91.43 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 91.43 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -3.39% · Win 33% · DD -5.73%20 days: Avg -2.78% · Win 33% · DD -6.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 92.35 | neutral | -1.31% | -1.49% | -4.80% | -4.80% | +0.00% |
| 2024 | 07/06/2024 | 100.57 | near 52w high | -3.29% | +1.85% | -2.56% | -3.29% | +1.87% |
| 2023 | 08/06/2023 | 70.99 | neutral | -1.18% | +2.00% | +5.24% | -1.28% | +5.44% |
| 2022 | 08/06/2022 | 46.81 | neutral | -6.02% | -6.90% | -5.00% | -9.78% | +0.00% |
| 2021 | 08/06/2021 | 39.57 | near 52w high | -0.10% | -3.94% | -1.39% | -6.19% | +0.96% |
| 2020 | 08/06/2020 | 35.65 | far above SMA50 | -13.24% | -16.66% | -22.83% | -22.83% | +0.00% |
| 2019 | 07/06/2019 | 35.64 | near 52w high | -0.22% | +2.24% | +6.51% | -1.80% | +6.57% |
| 2018 | 08/06/2018 | 28.10 | neutral | -4.48% | -5.75% | -0.74% | -6.50% | +0.00% |
| 2017 | 08/06/2017 | 31.59 | near 52w high | -0.47% | -1.82% | +0.50% | -2.07% | +0.50% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.52% · Win 50% · DD -3.37%20 days: Avg +0.84% · Win 60% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 91.91 | neutral | -1.89% | -1.73% | -1.44% | -4.43% | +0.00% |
| 2024 | 12/06/2024 | 99.16 | near 52w high | +3.32% | +1.88% | -2.68% | -2.68% | +3.32% |
| 2023 | 12/06/2023 | 70.45 | neutral | +0.48% | +0.98% | +8.42% | -0.53% | +8.42% |
| 2022 | 13/06/2022 | 43.99 | neutral | -0.59% | +1.68% | +0.50% | -4.00% | +4.46% |
| 2021 | 11/06/2021 | 39.29 | near 52w high | -5.52% | +0.03% | -2.32% | -5.52% | +1.68% |
| 2020 | 12/06/2020 | 30.61 | far above SMA50 | -4.18% | -9.51% | -7.58% | -11.66% | +1.99% |
| 2019 | 12/06/2019 | 35.04 | near 52w high | +3.03% | +0.66% | +9.47% | +0.00% | +9.79% |
| 2018 | 12/06/2018 | 27.71 | neutral | -2.91% | -4.70% | +1.18% | -5.21% | +1.90% |
| 2017 | 12/06/2017 | 31.15 | volume x2.1 | +1.33% | -0.60% | +2.50% | -0.60% | +2.50% |
| 2016 | 13/06/2016 | 23.42 | near 52w high | -0.98% | -3.86% | +0.31% | -3.86% | +2.49% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 60% · DD -2.89%20 days: Avg +1.79% · Win 50% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 91.14 | neutral | -0.19% | +0.39% | -2.27% | -3.62% | +0.39% |
| 2024 | 14/06/2024 | 97.26 | neutral | +5.32% | +3.49% | -0.15% | -0.78% | +5.34% |
| 2023 | 15/06/2023 | 70.15 | neutral | +3.22% | +6.70% | +14.91% | +0.00% | +14.91% |
| 2022 | 15/06/2022 | 43.99 | neutral | -0.93% | +3.41% | -1.95% | -4.00% | +4.46% |
| 2021 | 15/06/2021 | 39.53 | near 52w high | -3.85% | -1.62% | -4.50% | -6.10% | +1.06% |
| 2020 | 15/06/2020 | 30.93 | far above SMA50 | -3.94% | -8.28% | -6.56% | -12.58% | +0.94% |
| 2019 | 14/06/2019 | 35.56 | near 52w high | +2.47% | +4.27% | +8.04% | -0.82% | +8.18% |
| 2018 | 15/06/2018 | 26.84 | near 52w low · volume x1.6 | -1.33% | -1.40% | +6.31% | -2.11% | +6.31% |
| 2017 | 15/06/2017 | 31.44 | near 52w high | -1.35% | -0.15% | +1.96% | -1.50% | +2.11% |
| 2016 | 15/06/2016 | 22.94 | near 52w high | +1.69% | +1.57% | +2.08% | -1.86% | +4.62% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.90% · Win 60% · DD -2.23%20 days: Avg +2.81% · Win 70% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 90.15 | neutral | -1.02% | -1.96% | -1.65% | -2.56% | +1.50% |
| 2024 | 17/06/2024 | 99.21 | near 52w high | +2.96% | +0.80% | -1.35% | -2.73% | +3.27% |
| 2023 | 16/06/2023 | 71.16 | volume x1.7 | +0.08% | +3.98% | +13.60% | -0.52% | +13.60% |
| 2022 | 17/06/2022 | 43.40 | volume x2.8 | +3.62% | +2.40% | +1.11% | -2.14% | +5.88% |
| 2021 | 17/06/2021 | 38.51 | volume x1.5 | +0.86% | +3.74% | -1.12% | -3.61% | +3.74% |
| 2020 | 17/06/2020 | 30.71 | far above SMA50 | -7.36% | -8.34% | +0.36% | -11.95% | +0.36% |
| 2019 | 17/06/2019 | 35.52 | near 52w high | +1.86% | +6.53% | +8.45% | -0.70% | +8.45% |
| 2018 | 18/06/2018 | 26.79 | near 52w low | -0.68% | -0.61% | +5.85% | -1.95% | +6.48% |
| 2017 | 16/06/2017 | 31.48 | near 52w high | -1.58% | -1.21% | +2.23% | -1.62% | +2.23% |
| 2016 | 17/06/2016 | 23.00 | near 52w high | +0.03% | +3.67% | +0.61% | -2.10% | +4.36% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.34% · Win 60% · DD -2.48%20 days: Avg +2.49% · Win 60% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 89.19 | neutral | -1.51% | -0.94% | -1.33% | -4.01% | +1.57% |
| 2024 | 03/07/2024 | 97.65 | neutral | -0.67% | +0.60% | -0.56% | -3.26% | +0.62% |
| 2023 | 03/07/2023 | 73.99 | neutral | +2.61% | +9.26% | +4.20% | -0.50% | +11.19% |
| 2022 | 01/07/2022 | 45.95 | neutral | -2.96% | -6.22% | -5.35% | -7.57% | +0.00% |
| 2021 | 02/07/2021 | 39.51 | near 52w high | -2.86% | -6.81% | -0.76% | -6.81% | +0.00% |
| 2020 | 02/07/2020 | 28.09 | neutral | +0.50% | +9.26% | +9.47% | -3.74% | +11.04% |
| 2019 | 03/07/2019 | 37.94 | near 52w high | +1.11% | +0.79% | +1.61% | -1.37% | +4.24% |
| 2018 | 03/07/2018 | 26.76 | near 52w low | +4.78% | +8.18% | +12.33% | +0.00% | +14.20% |
| 2017 | 03/07/2017 | 31.56 | near 52w high | +1.18% | +2.23% | +3.07% | -0.50% | +4.69% |
| 2016 | 01/07/2016 | 23.84 | near 52w high | -1.08% | -2.95% | +2.22% | -3.31% | +2.22% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.33% · Win 50% · DD -1.78%20 days: Avg +3.05% · Win 60% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 90.21 | neutral | -2.24% | -1.34% | -1.72% | -5.10% | +0.42% |
| 2024 | 08/07/2024 | 98.26 | neutral | -1.12% | -1.72% | -2.24% | -3.86% | +0.42% |
| 2023 | 07/07/2023 | 74.79 | near 52w high | +2.95% | +10.00% | +2.58% | -0.11% | +10.00% |
| 2022 | 08/07/2022 | 44.47 | neutral | -3.01% | -1.80% | -1.48% | -4.50% | +0.27% |
| 2021 | 08/07/2021 | 37.62 | neutral | +0.96% | +1.36% | +6.30% | -2.13% | +6.30% |
| 2020 | 08/07/2020 | 27.65 | neutral | +9.73% | +11.18% | +11.46% | -2.21% | +12.80% |
| 2019 | 08/07/2019 | 37.96 | near 52w high | +1.21% | -1.42% | -0.53% | -1.42% | +4.19% |
| 2018 | 09/07/2018 | 27.89 | neutral | +2.29% | +4.12% | +7.96% | +0.00% | +9.57% |
| 2017 | 07/07/2017 | 31.74 | near 52w high | +0.98% | +3.43% | +2.96% | -0.65% | +4.08% |
| 2016 | 08/07/2016 | 23.59 | near 52w high | -1.13% | -0.52% | +5.20% | -2.29% | +5.20% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 70% · DD -2.07%20 days: Avg +4.45% · Win 90% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 88.66 | neutral | -0.74% | -2.93% | +3.16% | -3.44% | +3.16% |
| 2024 | 17/07/2024 | 97.87 | neutral | -1.50% | -2.14% | +3.10% | -3.47% | +3.10% |
| 2023 | 17/07/2023 | 80.61 | near 52w high · volume x1.9 | +0.72% | -3.62% | -4.04% | -5.28% | +2.06% |
| 2022 | 18/07/2022 | 43.09 | neutral | +2.30% | +0.93% | +9.05% | +0.00% | +9.17% |
| 2021 | 16/07/2021 | 38.08 | neutral | +1.18% | +2.42% | +9.72% | -3.31% | +9.72% |
| 2020 | 17/07/2020 | 30.69 | neutral | +0.52% | +0.20% | +5.08% | -2.12% | +7.04% |
| 2019 | 17/07/2019 | 38.12 | near 52w high | -0.87% | +1.50% | +0.55% | -1.84% | +3.75% |
| 2018 | 17/07/2018 | 28.36 | neutral | +2.72% | +7.76% | +6.73% | +0.00% | +7.76% |
| 2017 | 17/07/2017 | 32.18 | near 52w high | +2.02% | +0.75% | +0.12% | -2.00% | +2.67% |
| 2016 | 18/07/2016 | 23.14 | near 52w high | +1.18% | +5.33% | +11.06% | -0.37% | +11.06% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.22% · Win 90% · DD -1.17%20 days: Avg +5.39% · Win 90% · DD -1.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 86.50 | near 52w low | +2.32% | +3.91% | +6.22% | -1.03% | +8.14% |
| 2024 | 26/07/2024 | 96.91 | neutral | +1.82% | +1.94% | +12.50% | -1.17% | +12.50% |
| 2023 | 27/07/2023 | 79.67 | neutral | -2.86% | -3.88% | -5.35% | -6.75% | +0.00% |
| 2022 | 27/07/2022 | 44.28 | neutral | -1.76% | +2.15% | +5.42% | -2.24% | +8.02% |
| 2021 | 27/07/2021 | 38.53 | neutral | +2.10% | +5.84% | +9.11% | -1.22% | +9.27% |
| 2020 | 27/07/2020 | 30.13 | neutral | +2.72% | +8.63% | +6.04% | -0.10% | +9.03% |
| 2019 | 26/07/2019 | 38.20 | near 52w high | +1.36% | +3.12% | +1.07% | -1.15% | +4.90% |
| 2018 | 27/07/2018 | 30.14 | far above SMA50 | -0.60% | +0.27% | +2.42% | -0.60% | +2.42% |
| 2017 | 27/07/2017 | 31.54 | near 52w high · volume x2.5 | +3.27% | +2.03% | +2.21% | +0.00% | +3.64% |
| 2016 | 27/07/2016 | 23.15 | near 52w high | +6.36% | +8.22% | +14.27% | +0.00% | +15.59% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.7% · from 52w low: +10.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.89% · -0.10% · -3.18% · -2.55% |
|---|
| Distance from SMA20 / 50 / 200 | -0.97% · -3.39% · -2.22% |
|---|
| Distance from 52w high / low | -11.68% · +10.75% |
|---|
| ATR14 · volume vs 20-avg | 1.99 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | -1.27% |
|---|
| vs SPY (20d) | -1.45% |
|---|
| vs SMH (20d) | -4.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 92.21 · 94.51 · 93.38 |
|---|
| 52w high / low | 103.39 · 82.45 |
|---|