📡 ACHC — Acadia Healthcare
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
23.91 -6.24%
Next window · Gann 30 · active
12/06/2026
Last window · Short 21 · 03/06/2026
since -7.07%
Daily chart · hover for price & date
Reference points
Last major low · 30/04/2026
21.60
Days: 28 trading / 41 calendar · return since: +10.69%
Last major high · 04/05/2026
30.20
Days: 26 trading / 37 calendar · return since: -20.83%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/04/2026 @ 21.60 | Short 21 | Trading | 01/06/2026 | -7 (±1) | Passed |
| High 04/05/2026 @ 30.20 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| High 04/05/2026 @ 30.20 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| Low 30/04/2026 @ 21.60 | Gann 30 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 30/04/2026 @ 21.60 | Gann 45 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| High 04/05/2026 @ 30.20 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 04/05/2026 @ 30.20 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| Low 30/04/2026 @ 21.60 | Gann 60 | Calendar | 29/06/2026 | +19 (±2) | Upcoming |
| Low 30/04/2026 @ 21.60 | Gann 45 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 04/05/2026 @ 30.20 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| High 04/05/2026 @ 30.20 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| Low 30/04/2026 @ 21.60 | Gann 60 | Trading | 24/07/2026 | +32 (±2) | Upcoming |
| High 04/05/2026 @ 30.20 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +0.13% · Win 56% · DD -3.73%20 days: Avg +2.86% · Win 56% · DD -4.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 21.63 | far below SMA50 | +1.66% | -2.36% | +8.60% | -3.61% | +8.60% |
| 2024 | 31/05/2024 | 68.89 | neutral | +0.77% | -5.07% | -2.73% | -5.07% | +4.20% |
| 2023 | 01/06/2023 | 70.87 | neutral | -2.71% | +3.68% | +12.37% | -3.97% | +12.46% |
| 2022 | 01/06/2022 | 68.93 | neutral | +1.47% | -4.32% | -1.89% | -7.60% | +3.22% |
| 2021 | 01/06/2021 | 64.60 | near 52w high | +3.37% | +1.72% | -1.73% | -4.71% | +4.95% |
| 2020 | 01/06/2020 | 28.79 | far above SMA50 | +9.03% | -5.14% | -13.44% | -15.56% | +9.03% |
| 2019 | 31/05/2019 | 32.22 | neutral | +5.25% | +2.51% | +8.47% | +0.00% | +8.47% |
| 2018 | 01/06/2018 | 39.83 | neutral | -0.35% | +4.97% | +2.71% | -1.76% | +10.42% |
| 2017 | 01/06/2017 | 43.74 | neutral | +0.62% | +5.17% | +13.40% | -1.55% | +13.40% |
Passed 03/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.08% · Win 44% · DD -4.40%20 days: Avg +2.52% · Win 67% · DD -5.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 22.44 | far below SMA50 | +0.76% | -7.09% | +3.34% | -7.09% | +4.68% |
| 2024 | 03/06/2024 | 68.51 | neutral | +1.58% | -3.96% | -3.49% | -4.54% | +4.77% |
| 2023 | 02/06/2023 | 69.49 | neutral | -1.71% | +5.27% | +13.96% | -2.06% | +14.69% |
| 2022 | 03/06/2022 | 70.94 | neutral | -3.82% | -8.51% | +1.31% | -10.22% | +1.31% |
| 2021 | 03/06/2021 | 65.01 | near 52w high | +3.23% | -2.89% | -2.26% | -5.31% | +4.29% |
| 2020 | 03/06/2020 | 28.46 | far above SMA50 | -0.91% | -4.81% | -10.44% | -14.58% | +10.30% |
| 2019 | 03/06/2019 | 33.00 | neutral | +2.45% | +3.03% | +3.97% | +0.00% | +5.91% |
| 2018 | 04/06/2018 | 39.96 | neutral | +1.78% | +5.61% | +3.30% | -2.08% | +10.06% |
| 2017 | 02/06/2017 | 43.69 | neutral | +3.09% | +3.59% | +13.02% | -1.44% | +13.53% |
Active now 12/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 60% · DD -4.64%20 days: Avg +2.23% · Win 50% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 22.13 | neutral | -2.58% | -1.04% | +8.81% | -5.78% | +11.57% |
| 2024 | 12/06/2024 | 67.81 | neutral | -0.31% | +0.34% | -0.91% | -5.38% | +1.46% |
| 2023 | 12/06/2023 | 69.99 | neutral | +4.19% | +12.93% | +7.16% | -0.11% | +13.87% |
| 2022 | 13/06/2022 | 65.86 | neutral | +1.66% | +4.84% | +11.01% | -3.29% | +13.83% |
| 2021 | 11/06/2021 | 67.80 | near 52w high | -9.20% | -3.30% | -6.71% | -9.20% | +0.00% |
| 2020 | 12/06/2020 | 26.15 | neutral | +1.19% | -5.89% | -3.59% | -7.84% | +7.15% |
| 2019 | 12/06/2019 | 33.78 | neutral | +0.77% | +1.57% | -0.47% | -2.22% | +3.46% |
| 2018 | 12/06/2018 | 41.38 | neutral | +3.17% | +4.86% | +3.77% | -1.28% | +6.28% |
| 2017 | 12/06/2017 | 45.09 | neutral | +2.33% | +6.10% | +8.67% | +0.00% | +12.00% |
| 2016 | 13/06/2016 | 59.71 | near 52w high | -0.90% | -14.54% | -5.44% | -14.54% | +4.57% |
Upcoming 14/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.76% · Win 60% · DD -3.75%20 days: Avg +2.65% · Win 70% · DD -4.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 21.23 | near 52w low · far below SMA50 | -1.79% | +6.88% | +9.61% | -1.79% | +16.30% |
| 2024 | 14/06/2024 | 65.40 | neutral | +5.20% | +2.46% | +4.71% | -1.90% | +5.20% |
| 2023 | 14/06/2023 | 73.06 | volume x2.3 | +5.24% | +9.09% | +3.07% | -1.16% | +9.09% |
| 2022 | 14/06/2022 | 63.69 | volume x1.5 | +6.20% | +10.22% | +15.76% | +0.00% | +17.71% |
| 2021 | 14/06/2021 | 66.75 | near 52w high | -4.19% | -4.04% | -8.00% | -8.00% | +0.00% |
| 2020 | 15/06/2020 | 27.31 | neutral | -6.04% | -8.75% | -6.48% | -11.75% | +2.60% |
| 2019 | 14/06/2019 | 33.03 | neutral | +5.12% | +5.81% | +0.94% | +0.00% | +5.81% |
| 2018 | 14/06/2018 | 41.16 | neutral | +6.85% | -0.75% | +5.56% | -0.75% | +6.85% |
| 2017 | 14/06/2017 | 46.19 | neutral | -1.73% | +6.84% | +6.21% | -2.01% | +9.33% |
| 2016 | 14/06/2016 | 59.34 | near 52w high | +1.79% | -10.14% | -4.90% | -14.00% | +5.22% |
Upcoming 16/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.79% · Win 60% · DD -3.62%20 days: Avg +1.53% · Win 60% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 21.12 | near 52w low · far below SMA50 | +1.89% | +11.22% | +7.39% | -1.28% | +16.90% |
| 2024 | 17/06/2024 | 65.80 | neutral | +2.54% | +0.49% | +2.17% | -2.49% | +4.56% |
| 2023 | 16/06/2023 | 73.15 | volume x1.9 | +4.61% | +8.26% | +1.61% | -1.29% | +8.95% |
| 2022 | 16/06/2022 | 66.15 | volume x2.5 | +6.38% | +8.21% | +13.35% | -1.89% | +14.91% |
| 2021 | 16/06/2021 | 64.29 | neutral | -0.26% | -2.40% | -6.07% | -6.07% | +1.98% |
| 2020 | 16/06/2020 | 28.02 | far above SMA50 | -7.67% | -10.35% | -1.39% | -13.99% | +0.00% |
| 2019 | 17/06/2019 | 34.00 | neutral | +1.97% | +0.91% | -3.65% | -3.65% | +2.79% |
| 2018 | 15/06/2018 | 41.81 | neutral | +1.91% | -2.15% | +2.61% | -2.30% | +5.19% |
| 2017 | 16/06/2017 | 45.26 | volume x1.7 | +6.12% | +9.10% | +8.57% | +0.00% | +11.58% |
| 2016 | 16/06/2016 | 58.58 | near 52w high | +6.59% | -5.43% | -9.27% | -12.89% | +6.59% |
Upcoming 18/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.51% · Win 50% · DD -3.04%20 days: Avg +1.89% · Win 60% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 21.52 | neutral | +2.51% | +8.55% | +1.86% | -3.11% | +14.73% |
| 2024 | 18/06/2024 | 68.29 | neutral | -1.77% | -2.27% | -2.71% | -6.05% | +0.75% |
| 2023 | 16/06/2023 | 73.15 | volume x1.9 | +4.61% | +8.26% | +1.61% | -1.29% | +8.95% |
| 2022 | 17/06/2022 | 64.90 | volume x1.9 | +7.81% | +10.74% | +18.98% | +0.00% | +18.98% |
| 2021 | 18/06/2021 | 61.56 | volume x2.2 | +6.50% | +3.05% | -5.25% | -5.25% | +6.50% |
| 2020 | 18/06/2020 | 26.50 | neutral | -5.85% | -3.51% | +3.85% | -9.06% | +4.64% |
| 2019 | 18/06/2019 | 34.20 | neutral | +0.73% | -0.03% | -5.58% | -5.58% | +2.19% |
| 2018 | 18/06/2018 | 42.20 | neutral | +1.09% | -2.18% | +2.27% | -3.20% | +4.22% |
| 2017 | 19/06/2017 | 46.14 | neutral | +3.68% | +6.37% | +8.02% | -1.63% | +9.45% |
| 2016 | 17/06/2016 | 56.83 | near 52w low | -2.48% | -3.85% | -4.12% | -10.21% | +9.87% |
Upcoming 29/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.74% · Win 40% · DD -3.86%20 days: Avg +2.91% · Win 40% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 22.69 | volume x2.0 | +6.30% | +2.56% | -1.90% | -4.63% | +8.81% |
| 2024 | 28/06/2024 | 67.54 | neutral | -2.81% | -3.49% | -2.98% | -5.00% | +1.39% |
| 2023 | 29/06/2023 | 79.70 | far above SMA50 | -3.58% | -5.52% | -0.35% | -9.40% | +0.00% |
| 2022 | 29/06/2022 | 70.20 | neutral | +4.53% | +5.03% | +16.35% | -3.66% | +16.35% |
| 2021 | 29/06/2021 | 63.48 | neutral | -0.17% | -4.47% | -2.69% | -8.11% | +0.09% |
| 2020 | 29/06/2020 | 24.92 | neutral | +1.08% | +2.49% | +17.05% | -3.29% | +17.34% |
| 2019 | 28/06/2019 | 34.95 | neutral | -2.23% | -4.61% | -5.52% | -11.30% | +0.00% |
| 2018 | 29/06/2018 | 40.91 | neutral | +4.99% | +4.86% | +5.35% | +0.00% | +9.85% |
| 2017 | 29/06/2017 | 49.60 | far above SMA50 | -1.25% | -0.48% | +6.85% | -3.69% | +6.85% |
| 2016 | 29/06/2016 | 54.97 | neutral | -2.13% | -3.77% | -3.06% | -6.69% | +2.71% |
Upcoming 03/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.25% · Win 40% · DD -4.62%20 days: Avg +1.41% · Win 40% · DD -6.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 23.36 | neutral | +4.28% | -6.16% | -9.72% | -9.72% | +5.69% |
| 2024 | 03/07/2024 | 66.74 | neutral | +0.55% | -0.45% | +11.01% | -3.87% | +11.01% |
| 2023 | 03/07/2023 | 79.19 | far above SMA50 | -0.18% | -6.14% | -0.90% | -8.81% | +0.40% |
| 2022 | 01/07/2022 | 71.58 | neutral | +2.37% | +4.75% | +14.46% | +0.00% | +15.83% |
| 2021 | 02/07/2021 | 63.44 | neutral | -0.30% | -8.05% | -2.68% | -8.05% | +0.00% |
| 2020 | 02/07/2020 | 25.57 | neutral | -0.59% | +7.63% | +16.58% | -5.75% | +18.93% |
| 2019 | 03/07/2019 | 34.30 | neutral | -1.98% | -6.94% | -13.59% | -13.59% | +0.93% |
| 2018 | 03/07/2018 | 41.82 | neutral | +2.68% | +1.63% | -3.44% | -5.60% | +7.46% |
| 2017 | 03/07/2017 | 49.08 | neutral | -0.16% | +1.55% | +6.13% | -2.67% | +7.99% |
| 2016 | 01/07/2016 | 54.64 | neutral | -0.33% | -0.27% | -3.75% | -6.13% | +3.40% |
Upcoming 07/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.21% · Win 40% · DD -3.90%20 days: Avg +1.27% · Win 40% · DD -5.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 23.32 | neutral | +3.26% | -7.20% | -8.36% | -9.56% | +5.87% |
| 2024 | 08/07/2024 | 65.64 | neutral | -0.70% | -0.44% | +8.20% | -2.25% | +12.87% |
| 2023 | 07/07/2023 | 76.85 | neutral | -2.02% | -3.11% | -0.23% | -6.04% | +3.46% |
| 2022 | 07/07/2022 | 73.38 | near 52w high | +0.48% | +2.70% | +10.06% | -0.79% | +12.99% |
| 2021 | 07/07/2021 | 63.37 | neutral | -4.31% | -2.18% | -1.37% | -7.95% | +0.39% |
| 2020 | 07/07/2020 | 25.19 | neutral | +1.39% | +10.36% | +20.33% | -4.33% | +20.72% |
| 2019 | 08/07/2019 | 34.17 | neutral | -2.43% | -8.28% | -16.36% | -16.36% | +0.00% |
| 2018 | 06/07/2018 | 42.25 | neutral | +2.84% | +0.00% | -3.24% | -6.56% | +6.37% |
| 2017 | 07/07/2017 | 48.98 | neutral | +0.78% | +3.90% | +7.35% | -0.47% | +8.21% |
| 2016 | 07/07/2016 | 53.80 | neutral | -1.67% | +2.12% | -3.62% | -4.67% | +5.02% |
Upcoming 24/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.00% · Win 60% · DD -4.88%20 days: Avg -0.77% · Win 50% · DD -6.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 21.74 | neutral | +0.14% | -16.28% | -1.47% | -17.20% | +4.37% |
| 2024 | 24/07/2024 | 66.28 | volume x2.5 | -2.16% | +6.73% | +15.77% | -2.16% | +15.77% |
| 2023 | 24/07/2023 | 74.01 | neutral | +6.78% | +4.16% | +2.22% | -0.88% | +7.31% |
| 2022 | 25/07/2022 | 78.63 | near 52w high · far above SMA50 | +4.20% | +3.13% | +5.41% | -0.18% | +5.44% |
| 2021 | 23/07/2021 | 61.58 | neutral | +0.23% | +1.53% | +2.66% | -3.13% | +4.12% |
| 2020 | 24/07/2020 | 28.91 | neutral | +3.11% | +7.40% | +2.42% | +0.00% | +9.82% |
| 2019 | 24/07/2019 | 32.24 | volume x3.0 | -0.93% | -8.81% | -15.23% | -15.60% | +2.98% |
| 2018 | 24/07/2018 | 42.73 | neutral | -7.61% | -5.90% | -8.50% | -10.25% | +5.17% |
| 2017 | 24/07/2017 | 51.25 | far above SMA50 | +3.28% | +2.60% | -7.00% | -8.49% | +3.41% |
| 2016 | 25/07/2016 | 54.18 | neutral | -2.93% | -4.52% | -3.99% | -5.33% | +4.28% |
Upcoming 28/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.98% · Win 30% · DD -6.39%20 days: Avg -2.26% · Win 40% · DD -8.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 22.69 | neutral | -5.82% | -15.95% | -2.29% | -20.67% | +0.00% |
| 2024 | 29/07/2024 | 65.53 | volume x1.7 | +8.38% | +8.32% | +19.56% | -1.04% | +21.94% |
| 2023 | 28/07/2023 | 79.42 | volume x1.5 | -3.46% | -3.08% | -4.51% | -6.14% | +0.00% |
| 2022 | 28/07/2022 | 81.68 | near 52w high · far above SMA50 | -1.13% | -0.33% | +4.35% | -2.56% | +4.35% |
| 2021 | 28/07/2021 | 61.77 | neutral | +1.18% | +3.80% | +4.16% | -3.43% | +4.16% |
| 2020 | 28/07/2020 | 29.17 | neutral | +3.91% | +7.95% | +3.53% | +0.00% | +8.84% |
| 2019 | 29/07/2019 | 33.02 | neutral | -13.45% | -14.42% | -19.53% | -19.96% | +0.00% |
| 2018 | 27/07/2018 | 44.17 | neutral | -7.45% | -12.90% | -9.58% | -13.18% | +0.00% |
| 2017 | 28/07/2017 | 53.00 | far above SMA50 · volume x2.3 | -0.79% | -1.17% | -14.02% | -14.06% | +0.00% |
| 2016 | 28/07/2016 | 53.29 | volume x2.3 | -2.70% | -2.06% | -4.30% | -4.30% | +6.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -20.8% · from 52w low: +109.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.07% · -0.75% · -8.11% · +4.91% |
|---|
| Distance from SMA20 / 50 / 200 | -2.94% · -6.73% · +14.77% |
|---|
| Distance from 52w high / low | -20.83% · +109.19% |
|---|
| ATR14 · volume vs 20-avg | 1.25 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | -6.19% |
|---|
| vs SPY (20d) | -6.38% |
|---|
| vs SMH (20d) | -9.83% |
|---|
Moving averages
| SMA20 / 50 / 200 | 24.63 · 25.63 · 20.83 |
|---|
| 52w high / low | 30.20 · 11.43 |
|---|