📡 ACI — Albertsons
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
15.28 -2.43%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 60 · 06/06/2026
since -6.60%
Daily chart · hover for price & date
Reference points
Last major low · 07/01/2026
15.80
Days: 106 trading / 154 calendar · return since: -3.29%
Last major high · 07/04/2026
18.22
Days: 45 trading / 64 calendar · return since: -16.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/01/2026 @ 15.80 | Gann 144 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| High 07/04/2026 @ 18.22 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/04/2026 @ 18.22 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| Low 07/01/2026 @ 15.80 | Gann 120 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| High 07/04/2026 @ 18.22 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 07/01/2026 @ 15.80 | Gann 180 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 07/04/2026 @ 18.22 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 07/01/2026 @ 15.80 | Gann 144 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
| High 07/04/2026 @ 18.22 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 144/Calendar · 5 years — Very limited sample
10 days: Avg -2.31% · Win 40% · DD -3.16%20 days: Avg -1.04% · Win 40% · DD -4.72%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 22.23 | near 52w high | -3.60% | -4.54% | -3.24% | -5.13% | +0.00% |
| 2024 | 31/05/2024 | 20.64 | near 52w low · volume x2.3 | -2.76% | -3.05% | -3.63% | -5.23% | +0.00% |
| 2023 | 31/05/2023 | 20.36 | volume x5.0 | +2.85% | +2.85% | +7.61% | -0.83% | +7.61% |
| 2022 | 31/05/2022 | 30.55 | neutral | -0.79% | -7.33% | -7.86% | -10.41% | +1.34% |
| 2021 | 01/06/2021 | 19.66 | neutral | +7.02% | +0.51% | +1.93% | -1.98% | +7.02% |
Passed 06/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg -0.74% · Win 40% · DD -4.15%20 days: Avg -2.71% · Win 40% · DD -4.61%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 21.43 | neutral | -0.98% | +3.27% | +3.41% | -1.59% | +6.11% |
| 2024 | 06/06/2024 | 20.28 | near 52w low | -0.59% | -3.55% | -3.30% | -3.55% | +0.15% |
| 2023 | 06/06/2023 | 20.83 | neutral | +0.91% | +2.88% | +3.70% | -0.10% | +5.18% |
| 2022 | 06/06/2022 | 30.30 | neutral | -5.05% | -4.39% | -11.35% | -11.82% | +0.03% |
| 2021 | 07/06/2021 | 20.47 | near 52w high | -0.73% | -1.91% | -6.01% | -6.01% | +2.78% |
Active now 10/06/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -0.65% · Win 40% · DD -3.83%20 days: Avg -1.35% · Win 40% · DD -4.66%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 21.21 | neutral | -0.33% | +0.33% | +5.04% | -0.57% | +7.21% |
| 2024 | 10/06/2024 | 20.04 | near 52w low | +0.15% | -0.85% | -3.49% | -3.49% | +1.35% |
| 2023 | 09/06/2023 | 20.81 | neutral | +2.69% | +4.13% | +6.25% | +0.00% | +6.25% |
| 2022 | 10/06/2022 | 29.96 | neutral | -8.64% | -1.47% | -11.55% | -11.55% | +0.00% |
| 2021 | 10/06/2021 | 20.84 | near 52w high | -7.53% | -5.37% | -3.02% | -7.68% | +0.00% |
Upcoming 30/06/2026 · Low Gann 120/Trading · 6 years — Small sample
10 days: Avg -1.85% · Win 33% · DD -3.65%20 days: Avg +0.13% · Win 50% · DD -4.61%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 21.51 | neutral | +3.02% | -2.32% | -7.88% | -7.88% | +5.72% |
| 2024 | 01/07/2024 | 19.89 | near 52w low | -2.21% | -0.65% | -0.37% | -2.77% | +3.42% |
| 2023 | 30/06/2023 | 21.82 | neutral | +0.82% | +0.82% | +0.13% | -1.20% | +1.65% |
| 2022 | 30/06/2022 | 26.72 | far below SMA50 · volume x3.4 | +0.79% | -2.43% | +0.94% | -2.43% | +3.14% |
| 2021 | 30/06/2021 | 19.66 | neutral | -0.25% | +0.76% | +10.47% | -2.14% | +10.47% |
| 2020 | 30/06/2020 | 15.77 | near 52w high | -3.87% | -7.29% | -2.54% | -11.22% | +2.16% |
Upcoming 01/07/2026 · High Gann 60/Trading · 6 years — Small sample
10 days: Avg -2.42% · Win 17% · DD -4.81%20 days: Avg -1.31% · Win 33% · DD -5.55%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 21.64 | neutral | +3.19% | -5.13% | -9.37% | -9.37% | +5.08% |
| 2024 | 01/07/2024 | 19.89 | near 52w low | -2.21% | -0.65% | -0.37% | -2.77% | +3.42% |
| 2023 | 30/06/2023 | 21.82 | neutral | +0.82% | +0.82% | +0.13% | -1.20% | +1.65% |
| 2022 | 01/07/2022 | 27.56 | volume x1.6 | -3.45% | -4.50% | -2.13% | -5.41% | +0.00% |
| 2021 | 01/07/2021 | 19.91 | neutral | +1.51% | -0.10% | +9.03% | -3.37% | +9.08% |
| 2020 | 01/07/2020 | 15.76 | near 52w high | -6.41% | -4.95% | -5.14% | -11.17% | +2.22% |
Upcoming 06/07/2026 · Low Gann 180/Calendar · 6 years — Small sample
10 days: Avg -0.08% · Win 67% · DD -4.43%20 days: Avg +1.20% · Win 67% · DD -4.96%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 22.74 | near 52w high · volume x1.7 | -2.68% | -11.87% | -14.68% | -14.86% | +0.00% |
| 2024 | 05/07/2024 | 19.73 | near 52w low · volume x1.9 | -1.17% | +1.37% | +1.76% | -1.98% | +4.26% |
| 2023 | 06/07/2023 | 21.60 | neutral | +2.45% | +2.22% | +2.18% | -0.20% | +2.69% |
| 2022 | 06/07/2022 | 26.86 | neutral | -1.23% | +0.00% | +0.19% | -2.94% | +1.30% |
| 2021 | 06/07/2021 | 19.24 | neutral | +2.23% | +7.38% | +22.18% | +0.00% | +22.18% |
| 2020 | 06/07/2020 | 15.52 | near 52w low | -9.79% | +0.45% | -4.45% | -9.79% | +3.80% |
Upcoming 03/08/2026 · Low Gann 144/Trading · 6 years — Small sample
10 days: Avg +6.11% · Win 67% · DD -1.45%20 days: Avg +4.30% · Win 50% · DD -2.59%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 19.26 | neutral | +0.52% | -0.16% | +0.00% | -1.04% | +3.12% |
| 2024 | 02/08/2024 | 19.96 | near 52w low | -2.25% | +4.51% | -1.70% | -3.56% | +4.86% |
| 2023 | 03/08/2023 | 21.95 | neutral | -0.73% | -0.91% | +2.05% | -1.28% | +2.60% |
| 2022 | 03/08/2022 | 26.79 | neutral | +7.39% | +6.27% | +2.69% | +0.00% | +7.91% |
| 2021 | 03/08/2021 | 23.39 | near 52w high · far above SMA50 · volume x1.7 | +24.20% | +26.25% | +29.80% | -2.65% | +29.80% |
| 2020 | 03/08/2020 | 14.83 | neutral | +3.64% | +0.67% | -7.01% | -7.01% | +4.32% |
Upcoming 12/08/2026 · High Gann 90/Trading · 6 years — Small sample
10 days: Avg +0.56% · Win 33% · DD -1.57%20 days: Avg -0.05% · Win 50% · DD -5.06%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 19.50 | neutral | -0.36% | -0.51% | -4.87% | -4.87% | +1.08% |
| 2024 | 12/08/2024 | 19.25 | near 52w low | +8.68% | +8.26% | -6.18% | -6.81% | +8.73% |
| 2023 | 11/08/2023 | 21.67 | neutral | +0.74% | +1.89% | +9.04% | +0.00% | +9.04% |
| 2022 | 12/08/2022 | 28.07 | neutral | +2.49% | -0.21% | +4.77% | -2.39% | +5.84% |
| 2021 | 12/08/2021 | 29.62 | near 52w high · far above SMA50 | -3.21% | -5.37% | +1.38% | -5.37% | +13.10% |
| 2020 | 12/08/2020 | 14.80 | neutral | +2.64% | -0.68% | -4.46% | -10.95% | +2.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -32.9% · from 52w low: +0.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.74% · -4.68% · -4.02% · -10.83% |
|---|
| Distance from SMA20 / 50 / 200 | -5.20% · -7.39% · -12.45% |
|---|
| Distance from 52w high / low | -32.92% · +0.20% |
|---|
| ATR14 · volume vs 20-avg | 0.51 · 1.86x |
|---|
Relative strength
| vs QQQ (20d) | -2.10% |
|---|
| vs SPY (20d) | -2.29% |
|---|
| vs SMH (20d) | -5.74% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.12 · 16.50 · 17.45 |
|---|
| 52w high / low | 22.78 · 15.25 |
|---|