📡 ACIW — ACI Worldwide
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
43.73 +2.56%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since +2.75%
Daily chart · hover for price & date
Reference points
Last major low · 26/02/2026
38.05
Days: 72 trading / 104 calendar · return since: +14.93%
Last major high · 07/05/2026
48.54
Days: 23 trading / 34 calendar · return since: -9.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 48.54 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 07/05/2026 @ 48.54 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/05/2026 @ 48.54 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| High 07/05/2026 @ 48.54 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 07/05/2026 @ 48.54 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 26/02/2026 @ 38.05 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| Low 26/02/2026 @ 38.05 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| High 07/05/2026 @ 48.54 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| High 07/05/2026 @ 48.54 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| Low 26/02/2026 @ 38.05 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| High 07/05/2026 @ 48.54 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.33% · Win 56% · DD -1.92%20 days: Avg -0.03% · Win 33% · DD -4.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 46.59 | neutral | +0.43% | +1.70% | -3.03% | -4.29% | +2.58% |
| 2024 | 28/05/2024 | 34.76 | neutral | -0.03% | -1.18% | +9.49% | -1.18% | +9.49% |
| 2023 | 26/05/2023 | 23.58 | neutral | -2.71% | -0.04% | -6.87% | -8.57% | +2.37% |
| 2022 | 27/05/2022 | 26.35 | neutral | +5.24% | -1.33% | -0.91% | -8.61% | +7.70% |
| 2021 | 27/05/2021 | 38.92 | neutral | +0.54% | +1.08% | -1.88% | -3.60% | +1.08% |
| 2020 | 27/05/2020 | 27.35 | neutral | +3.33% | +2.41% | -3.07% | -5.78% | +6.33% |
| 2019 | 28/05/2019 | 31.94 | neutral | +0.50% | +3.35% | +1.28% | -4.10% | +3.35% |
| 2018 | 25/05/2018 | 23.93 | neutral | +3.93% | +6.69% | +5.31% | -0.38% | +12.16% |
| 2017 | 26/05/2017 | 23.04 | near 52w high | +0.61% | -0.69% | -0.56% | -3.26% | +2.04% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.62% · Win 33% · DD -5.17%20 days: Avg -0.97% · Win 33% · DD -6.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 47.30 | neutral | -4.71% | -4.08% | -2.90% | -5.73% | +1.04% |
| 2024 | 06/06/2024 | 35.33 | neutral | +0.40% | +5.12% | +11.15% | -2.77% | +12.06% |
| 2023 | 06/06/2023 | 23.66 | neutral | -1.56% | -7.14% | -3.93% | -8.88% | +2.03% |
| 2022 | 06/06/2022 | 27.73 | neutral | -6.24% | -8.04% | -6.13% | -13.16% | +2.34% |
| 2021 | 07/06/2021 | 38.71 | neutral | +0.80% | -0.67% | -3.62% | -4.06% | +1.63% |
| 2020 | 05/06/2020 | 28.96 | far above SMA50 | -8.56% | -6.28% | -9.01% | -11.02% | +0.41% |
| 2019 | 06/06/2019 | 32.40 | neutral | +1.45% | +1.54% | +7.59% | -1.14% | +7.65% |
| 2018 | 06/06/2018 | 25.01 | neutral | +2.60% | +7.28% | +2.44% | -3.04% | +7.32% |
| 2017 | 06/06/2017 | 23.05 | near 52w high | -0.30% | -2.30% | -4.34% | -4.34% | +2.00% |
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.52% · Win 33% · DD -5.35%20 days: Avg -1.46% · Win 33% · DD -6.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 47.79 | neutral | -4.67% | -3.66% | -4.94% | -6.70% | +0.00% |
| 2024 | 07/06/2024 | 34.91 | neutral | +2.52% | +6.13% | +11.54% | -1.60% | +13.41% |
| 2023 | 08/06/2023 | 23.26 | neutral | -0.47% | -6.92% | -3.53% | -7.31% | +1.33% |
| 2022 | 08/06/2022 | 27.71 | neutral | -6.78% | -5.30% | -2.17% | -13.10% | +0.00% |
| 2021 | 08/06/2021 | 39.14 | neutral | -0.28% | -2.71% | -3.99% | -5.11% | +0.51% |
| 2020 | 08/06/2020 | 29.08 | far above SMA50 | -6.53% | -5.71% | -13.03% | -13.03% | +0.00% |
| 2019 | 07/06/2019 | 32.34 | neutral | +0.22% | +1.98% | +4.55% | -0.96% | +7.85% |
| 2018 | 08/06/2018 | 25.23 | near 52w high | +3.61% | +3.09% | +4.20% | -3.88% | +6.38% |
| 2017 | 08/06/2017 | 23.27 | near 52w high | -2.71% | -0.56% | -5.80% | -7.31% | +1.03% |
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 50% · DD -3.18%20 days: Avg +3.03% · Win 70% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 44.78 | neutral | +1.41% | +3.19% | +1.25% | -2.23% | +3.19% |
| 2024 | 18/06/2024 | 36.02 | near 52w high | +5.66% | +8.77% | +16.07% | +0.00% | +18.96% |
| 2023 | 20/06/2023 | 22.50 | neutral | -2.40% | +2.31% | +8.13% | -4.18% | +8.18% |
| 2022 | 17/06/2022 | 25.20 | volume x2.1 | +8.10% | +4.09% | +8.13% | +0.00% | +8.49% |
| 2021 | 18/06/2021 | 37.85 | volume x1.7 | +0.90% | -1.51% | -7.90% | -7.90% | +1.59% |
| 2020 | 19/06/2020 | 27.14 | volume x1.9 | -3.24% | -2.91% | +0.26% | -7.55% | +1.03% |
| 2019 | 19/06/2019 | 32.25 | neutral | +1.12% | +8.16% | +6.23% | +0.00% | +8.16% |
| 2018 | 19/06/2018 | 26.84 | near 52w high · far above SMA50 | -6.22% | -6.30% | -1.56% | -9.65% | +0.00% |
| 2017 | 19/06/2017 | 22.53 | neutral | +1.69% | -1.38% | +5.50% | -4.26% | +6.57% |
| 2016 | 20/06/2016 | 20.85 | near 52w high | -11.08% | -8.54% | -5.80% | -11.08% | +3.07% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.11% · Win 50% · DD -4.00%20 days: Avg +2.73% · Win 80% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 44.59 | volume x1.8 | +2.02% | +1.97% | +0.92% | -1.82% | +3.63% |
| 2024 | 21/06/2024 | 37.14 | near 52w high · volume x3.6 | +6.60% | +5.74% | +13.92% | -0.24% | +15.37% |
| 2023 | 21/06/2023 | 21.97 | neutral | +2.18% | +3.46% | +9.15% | -1.87% | +10.79% |
| 2022 | 21/06/2022 | 25.50 | neutral | +2.39% | +2.08% | +7.02% | +0.00% | +7.22% |
| 2021 | 21/06/2021 | 38.45 | neutral | -0.70% | -2.96% | -7.20% | -9.34% | +0.00% |
| 2020 | 22/06/2020 | 27.42 | neutral | -3.54% | -7.77% | +0.69% | -8.50% | +0.69% |
| 2019 | 21/06/2019 | 32.98 | volume x2.7 | +4.12% | +2.52% | +2.21% | -1.91% | +5.76% |
| 2018 | 21/06/2018 | 26.32 | near 52w high | -6.27% | -1.14% | +0.91% | -7.86% | +1.79% |
| 2017 | 21/06/2017 | 22.77 | neutral | +0.66% | -5.27% | +5.88% | -5.27% | +5.88% |
| 2016 | 21/06/2016 | 20.99 | near 52w high | -10.81% | -9.67% | -6.19% | -11.67% | +2.38% |
Upcoming 26/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.64% · Win 60% · DD -2.61%20 days: Avg +3.36% · Win 80% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 45.41 | neutral | +1.76% | -3.33% | -1.34% | -3.59% | +1.76% |
| 2024 | 26/06/2024 | 38.06 | near 52w high | +2.94% | +5.57% | +11.93% | +0.00% | +12.59% |
| 2023 | 26/06/2023 | 21.56 | far below SMA50 | +8.07% | +4.92% | +8.63% | +0.00% | +12.89% |
| 2022 | 27/06/2022 | 27.24 | neutral | -3.71% | -0.88% | +0.88% | -5.03% | +0.88% |
| 2021 | 25/06/2021 | 38.19 | volume x2.0 | -2.38% | -2.99% | -7.72% | -8.96% | +0.00% |
| 2020 | 26/06/2020 | 26.26 | neutral | +0.34% | -3.16% | +4.00% | -4.46% | +5.83% |
| 2019 | 26/06/2019 | 32.61 | neutral | +6.96% | +5.34% | +1.56% | +0.00% | +6.96% |
| 2018 | 26/06/2018 | 25.17 | neutral | -0.08% | +3.58% | +4.53% | -3.66% | +6.44% |
| 2017 | 26/06/2017 | 22.91 | near 52w high | -3.01% | +0.26% | +6.59% | -5.85% | +6.59% |
| 2016 | 27/06/2016 | 18.54 | near 52w low | +2.86% | +7.07% | +4.58% | +0.00% | +7.07% |
Upcoming 06/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.85% · Win 70% · DD -2.11%20 days: Avg +0.88% · Win 60% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 45.47 | neutral | -2.27% | -1.03% | -7.79% | -10.40% | +1.08% |
| 2024 | 05/07/2024 | 39.37 | near 52w high | +1.98% | +5.26% | +13.94% | -1.19% | +16.21% |
| 2023 | 06/07/2023 | 22.73 | neutral | +6.60% | +5.50% | +4.71% | -1.28% | +7.08% |
| 2022 | 06/07/2022 | 26.03 | neutral | +0.81% | +4.84% | +9.49% | +0.00% | +10.03% |
| 2021 | 06/07/2021 | 37.31 | neutral | -2.04% | -4.37% | -10.18% | -10.18% | +0.72% |
| 2020 | 06/07/2020 | 26.35 | neutral | -3.49% | +3.26% | +3.15% | -4.78% | +5.46% |
| 2019 | 05/07/2019 | 34.86 | near 52w high | -0.14% | -2.61% | -9.64% | -9.64% | +0.00% |
| 2018 | 06/07/2018 | 26.02 | near 52w high | +1.08% | +2.08% | +3.77% | -0.96% | +3.77% |
| 2017 | 06/07/2017 | 21.57 | neutral | +11.31% | +11.78% | +1.76% | +0.00% | +13.21% |
| 2016 | 06/07/2016 | 18.96 | near 52w low | +3.74% | +3.85% | -0.37% | -0.37% | +4.69% |
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 50% · DD -1.95%20 days: Avg +1.14% · Win 40% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 45.11 | neutral | +1.31% | -0.35% | -3.04% | -9.69% | +1.88% |
| 2024 | 10/07/2024 | 38.90 | near 52w high | +9.31% | +6.66% | +16.61% | +0.00% | +17.71% |
| 2023 | 10/07/2023 | 22.44 | neutral | +8.07% | +3.88% | +7.75% | +0.00% | +8.47% |
| 2022 | 11/07/2022 | 27.16 | neutral | -2.61% | +0.63% | -4.57% | -4.57% | +5.45% |
| 2021 | 09/07/2021 | 37.16 | neutral | -4.84% | -5.30% | -12.76% | -12.89% | +0.00% |
| 2020 | 10/07/2020 | 25.72 | neutral | +5.33% | +5.75% | +18.58% | -1.13% | +20.30% |
| 2019 | 10/07/2019 | 34.17 | near 52w high | -0.41% | -1.73% | -11.76% | -12.41% | +1.87% |
| 2018 | 10/07/2018 | 26.20 | near 52w high | +0.76% | -1.11% | +4.69% | -1.64% | +4.69% |
| 2017 | 10/07/2017 | 21.83 | neutral | +9.39% | +11.13% | -0.46% | -0.46% | +11.86% |
| 2016 | 11/07/2016 | 19.55 | neutral | +0.41% | -1.99% | -3.63% | -4.86% | +1.53% |
Upcoming 20/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.97% · Win 30% · DD -4.61%20 days: Avg -2.29% · Win 40% · DD -7.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 45.00 | neutral | -1.07% | -6.82% | +5.00% | -9.47% | +5.09% |
| 2024 | 19/07/2024 | 41.44 | near 52w high · far above SMA50 | +3.74% | +8.25% | +14.62% | +0.00% | +14.62% |
| 2023 | 20/07/2023 | 23.98 | neutral | -5.13% | -0.75% | -5.38% | -5.71% | +0.83% |
| 2022 | 20/07/2022 | 27.29 | neutral | +2.24% | +4.43% | -5.46% | -5.64% | +4.95% |
| 2021 | 20/07/2021 | 35.68 | volume x2.0 | -3.95% | -6.08% | -12.47% | -12.47% | +0.28% |
| 2020 | 20/07/2020 | 27.21 | neutral | +0.37% | -0.11% | +13.78% | -1.58% | +14.70% |
| 2019 | 19/07/2019 | 33.95 | neutral | -1.30% | -7.22% | -13.43% | -15.82% | +0.18% |
| 2018 | 20/07/2018 | 26.56 | near 52w high | -1.58% | +1.66% | +1.47% | -2.97% | +3.54% |
| 2017 | 20/07/2017 | 24.11 | near 52w high | -0.29% | -8.96% | -11.82% | -11.82% | +1.29% |
| 2016 | 20/07/2016 | 19.69 | neutral | -0.30% | -4.06% | -9.24% | -9.24% | +0.81% |
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 50% · DD -5.30%20 days: Avg +0.29% · Win 50% · DD -6.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 42.56 | near 52w low | +2.77% | +9.52% | +15.60% | -4.28% | +15.86% |
| 2024 | 31/07/2024 | 43.23 | near 52w high · far above SMA50 · volume x1.8 | +4.93% | +8.30% | +13.09% | +0.00% | +14.46% |
| 2023 | 31/07/2023 | 23.19 | neutral | +4.27% | +2.20% | +2.03% | -2.54% | +4.27% |
| 2022 | 01/08/2022 | 28.64 | neutral | -9.50% | -10.09% | -17.53% | -17.53% | +0.00% |
| 2021 | 30/07/2021 | 34.30 | neutral | -5.48% | -6.82% | -7.08% | -10.87% | +0.00% |
| 2020 | 31/07/2020 | 26.79 | volume x1.7 | +13.85% | +14.56% | +11.35% | +0.00% | +16.50% |
| 2019 | 31/07/2019 | 33.56 | neutral | -10.16% | -14.09% | -13.62% | -15.08% | +0.00% |
| 2018 | 31/07/2018 | 25.84 | volume x2.0 | +6.15% | +5.34% | +8.44% | +0.00% | +10.14% |
| 2017 | 31/07/2017 | 23.17 | neutral | -6.21% | -5.05% | -4.53% | -8.24% | +0.13% |
| 2016 | 01/08/2016 | 19.73 | neutral | -4.51% | -6.03% | -4.87% | -9.43% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.4% · from 52w low: +14.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.22% · +3.33% · +3.67% · +10.57% |
|---|
| Distance from SMA20 / 50 / 200 | +2.61% · +2.30% · -3.64% |
|---|
| Distance from 52w high / low | -19.44% · +14.93% |
|---|
| ATR14 · volume vs 20-avg | 1.56 · 1.49x |
|---|
Relative strength
| vs QQQ (20d) | +5.59% |
|---|
| vs SPY (20d) | +5.40% |
|---|
| vs SMH (20d) | +1.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.62 · 42.75 · 45.38 |
|---|
| 52w high / low | 54.28 · 38.05 |
|---|