📡 ACLS — Axcelis Technologies, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
157.43 -4.34%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Short 21 · 05/06/2026
since +6.98%
Daily chart · hover for price & date
Reference points
Last major low · 18/02/2026
75.31
Days: 78 trading / 112 calendar · return since: +109.04%
Last major high · 06/05/2026
171.61
Days: 24 trading / 35 calendar · return since: -8.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 171.61 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 171.61 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 18/02/2026 @ 75.31 | Gann 120 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 06/05/2026 @ 171.61 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 171.61 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 18/02/2026 @ 75.31 | Gann 90 | Trading | 26/06/2026 | +12 (±3) | Upcoming |
| High 06/05/2026 @ 171.61 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 171.61 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 18/02/2026 @ 75.31 | Gann 144 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 06/05/2026 @ 171.61 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
| Low 18/02/2026 @ 75.31 | Gann 120 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.65% · Win 56% · DD -5.45%20 days: Avg -0.06% · Win 56% · DD -7.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 60.35 | far above SMA50 | +14.18% | +9.40% | +17.56% | +0.00% | +21.03% |
| 2024 | 05/06/2024 | 127.13 | far above SMA50 · volume x2.8 | +7.43% | +6.99% | +11.55% | -1.71% | +11.85% |
| 2023 | 05/06/2023 | 162.83 | near 52w high · far above SMA50 | +11.09% | +2.19% | +9.67% | +0.00% | +12.59% |
| 2022 | 06/06/2022 | 62.93 | neutral | -13.84% | -14.44% | -23.38% | -23.80% | +1.13% |
| 2021 | 04/06/2021 | 41.51 | neutral | +0.00% | -7.28% | -4.82% | -8.07% | +0.58% |
| 2020 | 05/06/2020 | 26.76 | far above SMA50 | -3.89% | +5.34% | +8.89% | -5.83% | +8.89% |
| 2019 | 05/06/2019 | 14.95 | near 52w low · far below SMA50 | -1.40% | -2.21% | +1.34% | -5.95% | +5.28% |
| 2018 | 05/06/2018 | 21.70 | neutral | -3.46% | -6.68% | -8.29% | -9.68% | +0.00% |
| 2017 | 05/06/2017 | 23.80 | near 52w high · far above SMA50 | +1.47% | +0.84% | -13.03% | -13.03% | +7.77% |
Upcoming 18/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.12% · Win 60% · DD -4.87%20 days: Avg +2.48% · Win 60% · DD -6.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 66.89 | far above SMA50 | +6.02% | +9.19% | +6.08% | -1.30% | +13.10% |
| 2024 | 18/06/2024 | 140.65 | far above SMA50 | -1.05% | +0.78% | -4.66% | -4.66% | +10.22% |
| 2023 | 16/06/2023 | 169.08 | far above SMA50 · volume x1.6 | -0.50% | +7.49% | +13.33% | -1.90% | +13.72% |
| 2022 | 17/06/2022 | 52.01 | neutral | +12.13% | -5.69% | +16.98% | -7.81% | +16.98% |
| 2021 | 18/06/2021 | 38.49 | volume x2.7 | +1.64% | +2.65% | -11.51% | -11.51% | +5.61% |
| 2020 | 18/06/2020 | 28.11 | near 52w high · far above SMA50 | -1.42% | -2.95% | +0.11% | -5.30% | +3.66% |
| 2019 | 18/06/2019 | 14.68 | near 52w low · far below SMA50 | -4.22% | +3.34% | +4.56% | -4.22% | +5.18% |
| 2018 | 18/06/2018 | 20.50 | neutral | -3.17% | -2.20% | +3.90% | -4.39% | +7.80% |
| 2017 | 19/06/2017 | 24.00 | far above SMA50 | -2.71% | -13.75% | -3.12% | -13.75% | +0.00% |
| 2016 | 17/06/2016 | 10.68 | near 52w high | -0.37% | +2.34% | -0.84% | -7.21% | +4.87% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.00% · Win 60% · DD -4.53%20 days: Avg +4.27% · Win 60% · DD -6.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 66.02 | far above SMA50 | +5.56% | +7.47% | +12.91% | +0.00% | +14.59% |
| 2024 | 20/06/2024 | 136.02 | far above SMA50 | +2.50% | +4.26% | -5.93% | -5.93% | +13.97% |
| 2023 | 20/06/2023 | 166.40 | far above SMA50 | +4.67% | +7.32% | +11.29% | -0.32% | +15.55% |
| 2022 | 21/06/2022 | 53.84 | neutral | +5.07% | -10.44% | +20.25% | -10.94% | +20.25% |
| 2021 | 21/06/2021 | 38.16 | volume x1.9 | +6.39% | +1.39% | -6.97% | -10.74% | +6.53% |
| 2020 | 19/06/2020 | 28.19 | near 52w high · far above SMA50 | -3.65% | +3.37% | +4.29% | -5.57% | +4.29% |
| 2019 | 20/06/2019 | 14.64 | near 52w low · far below SMA50 | +2.60% | +3.55% | +4.71% | -3.96% | +5.46% |
| 2018 | 20/06/2018 | 20.55 | neutral | -2.92% | -1.22% | +6.08% | -4.62% | +7.54% |
| 2017 | 20/06/2017 | 23.40 | far above SMA50 | -5.77% | -7.91% | -0.21% | -11.54% | +1.28% |
| 2016 | 20/06/2016 | 10.96 | near 52w high | -8.03% | -7.76% | -3.74% | -9.58% | +2.19% |
Upcoming 26/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.35% · Win 70% · DD -4.31%20 days: Avg +2.26% · Win 70% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 70.92 | far above SMA50 | +2.99% | +5.56% | +3.50% | -1.73% | +6.67% |
| 2024 | 26/06/2024 | 139.17 | far above SMA50 | +1.85% | +3.88% | -13.60% | -13.60% | +11.39% |
| 2023 | 26/06/2023 | 168.24 | far above SMA50 | +8.02% | +3.50% | +5.75% | +0.00% | +14.28% |
| 2022 | 27/06/2022 | 58.32 | neutral | -15.90% | -9.64% | +8.62% | -17.78% | +14.11% |
| 2021 | 25/06/2021 | 39.12 | volume x3.1 | +1.00% | -2.12% | -4.91% | -12.93% | +3.91% |
| 2020 | 26/06/2020 | 27.16 | volume x2.4 | +7.29% | +1.55% | +6.11% | -0.99% | +8.25% |
| 2019 | 26/06/2019 | 14.44 | near 52w low · far below SMA50 | +4.92% | +2.42% | +8.80% | +0.00% | +13.09% |
| 2018 | 26/06/2018 | 20.35 | volume x1.8 | -2.21% | +0.25% | +2.95% | -3.69% | +8.60% |
| 2017 | 26/06/2017 | 23.35 | neutral | -11.35% | -4.07% | -1.07% | -11.35% | +0.00% |
| 2016 | 27/06/2016 | 10.08 | near 52w low | +0.30% | +2.18% | +6.45% | -1.69% | +8.43% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.90% · Win 70% · DD -3.99%20 days: Avg +4.53% · Win 70% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 73.04 | far above SMA50 | +2.49% | -2.85% | -5.87% | -7.32% | +3.57% |
| 2024 | 05/07/2024 | 141.81 | far above SMA50 | +4.89% | -9.77% | -25.02% | -25.02% | +9.32% |
| 2023 | 05/07/2023 | 178.58 | near 52w high · far above SMA50 | -1.81% | +3.70% | +5.85% | -3.13% | +12.26% |
| 2022 | 05/07/2022 | 49.05 | far below SMA50 | +7.44% | +24.04% | +42.79% | -1.69% | +43.38% |
| 2021 | 06/07/2021 | 38.69 | neutral | -3.52% | -8.25% | +0.98% | -11.97% | +0.98% |
| 2020 | 06/07/2020 | 29.14 | near 52w high · far above SMA50 | -5.35% | +0.89% | +7.28% | -5.70% | +7.28% |
| 2019 | 05/07/2019 | 15.16 | neutral | +0.00% | +1.12% | +4.02% | -2.44% | +7.72% |
| 2018 | 05/07/2018 | 20.30 | neutral | +2.71% | +7.39% | +12.81% | +0.00% | +12.81% |
| 2017 | 05/07/2017 | 21.55 | neutral | +1.39% | +8.35% | -4.87% | -4.87% | +9.51% |
| 2016 | 05/07/2016 | 10.11 | near 52w low | +1.88% | +4.35% | +7.32% | -1.98% | +7.32% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.77% · Win 60% · DD -5.16%20 days: Avg +4.55% · Win 70% · DD -8.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 74.37 | far above SMA50 | -3.67% | +0.63% | +1.82% | -8.98% | +4.89% |
| 2024 | 09/07/2024 | 151.06 | far above SMA50 · volume x1.6 | -2.44% | -9.72% | -29.05% | -29.61% | +2.62% |
| 2023 | 10/07/2023 | 177.93 | near 52w high · far above SMA50 | +8.06% | -1.94% | +1.64% | -2.14% | +12.67% |
| 2022 | 08/07/2022 | 52.27 | neutral | +7.52% | +21.77% | +49.57% | -2.24% | +50.32% |
| 2021 | 09/07/2021 | 37.97 | neutral | -9.14% | -1.11% | +19.99% | -10.30% | +19.99% |
| 2020 | 09/07/2020 | 28.22 | near 52w high | -2.27% | +0.64% | -9.14% | -9.14% | +10.77% |
| 2019 | 09/07/2019 | 14.84 | neutral | +1.48% | +7.08% | +1.21% | -0.34% | +10.04% |
| 2018 | 09/07/2018 | 22.10 | neutral | -4.75% | -3.85% | +3.17% | -7.69% | +4.98% |
| 2017 | 10/07/2017 | 23.03 | neutral | -0.78% | +0.52% | -5.56% | -12.72% | +2.48% |
| 2016 | 08/07/2016 | 10.31 | neutral | +2.23% | +3.69% | +11.83% | -0.10% | +11.83% |
Upcoming 12/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.43% · Win 70% · DD -3.85%20 days: Avg +3.51% · Win 50% · DD -7.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 74.86 | far above SMA50 | -5.21% | -1.95% | +6.09% | -9.58% | +6.21% |
| 2024 | 12/07/2024 | 148.74 | far above SMA50 | -13.97% | -16.94% | -24.38% | -30.97% | +0.00% |
| 2023 | 12/07/2023 | 175.35 | far above SMA50 | +5.61% | +0.69% | -1.96% | -1.96% | +14.33% |
| 2022 | 12/07/2022 | 52.70 | neutral | +15.45% | +20.21% | +29.70% | +0.00% | +49.09% |
| 2021 | 12/07/2021 | 38.29 | neutral | -11.05% | -2.85% | +15.43% | -11.05% | +18.99% |
| 2020 | 13/07/2020 | 27.58 | neutral | +6.60% | +4.50% | -5.08% | -7.03% | +13.34% |
| 2019 | 12/07/2019 | 15.16 | neutral | +1.12% | +5.34% | -0.79% | -1.78% | +7.72% |
| 2018 | 12/07/2018 | 20.85 | neutral | +4.56% | +3.12% | +5.28% | +0.00% | +11.27% |
| 2017 | 12/07/2017 | 21.85 | volume x1.9 | +6.86% | +8.01% | -6.18% | -8.01% | +8.01% |
| 2016 | 12/07/2016 | 10.30 | neutral | +2.43% | +4.17% | +16.99% | +0.00% | +16.99% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.85% · Win 40% · DD -7.43%20 days: Avg -0.36% · Win 40% · DD -9.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 72.89 | neutral | +3.88% | +16.57% | +12.39% | -7.13% | +16.57% |
| 2024 | 30/07/2024 | 117.36 | far below SMA50 | -8.67% | -4.00% | -5.52% | -12.51% | +7.66% |
| 2023 | 31/07/2023 | 200.48 | near 52w high · far above SMA50 · volume x1.6 | -9.80% | -15.01% | -14.01% | -20.28% | +0.00% |
| 2022 | 29/07/2022 | 70.33 | far above SMA50 · volume x1.6 | +11.16% | +9.30% | +2.79% | -2.82% | +16.21% |
| 2021 | 30/07/2021 | 38.55 | neutral | +18.18% | +11.73% | +34.03% | +0.00% | +34.03% |
| 2020 | 30/07/2020 | 29.29 | near 52w high | -12.46% | -10.17% | -19.63% | -19.63% | +6.73% |
| 2019 | 30/07/2019 | 16.21 | neutral | -7.34% | -5.74% | -8.95% | -8.95% | +0.00% |
| 2018 | 30/07/2018 | 21.40 | neutral | +6.54% | -1.87% | -6.31% | -10.51% | +8.41% |
| 2017 | 31/07/2017 | 22.20 | neutral | -2.03% | -4.95% | -8.56% | -12.39% | +0.00% |
| 2016 | 29/07/2016 | 10.70 | near 52w high | +7.76% | +12.62% | +10.19% | -0.37% | +12.62% |
Upcoming 07/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -3.17% · Win 20% · DD -6.57%20 days: Avg -1.77% · Win 50% · DD -8.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 79.51 | far above SMA50 | +5.35% | -1.26% | +1.38% | -1.90% | +6.87% |
| 2024 | 07/08/2024 | 102.68 | far below SMA50 | +7.34% | +12.59% | -1.89% | -2.60% | +13.92% |
| 2023 | 07/08/2023 | 180.84 | neutral | -5.78% | -5.20% | +6.49% | -11.62% | +6.67% |
| 2022 | 08/08/2022 | 75.50 | far above SMA50 | +1.13% | -6.38% | -17.67% | -17.67% | +8.25% |
| 2021 | 06/08/2021 | 45.56 | far above SMA50 · volume x2.0 | -5.47% | -6.67% | +9.88% | -7.97% | +13.41% |
| 2020 | 07/08/2020 | 26.03 | neutral | +2.73% | -5.69% | -12.99% | -12.99% | +4.03% |
| 2019 | 07/08/2019 | 14.89 | neutral | +0.74% | +1.21% | +8.26% | -1.48% | +8.26% |
| 2018 | 07/08/2018 | 22.30 | neutral | -5.38% | -12.56% | -8.74% | -14.13% | +0.22% |
| 2017 | 07/08/2017 | 21.75 | neutral | -2.99% | -7.13% | -4.14% | -10.57% | +0.00% |
| 2016 | 08/08/2016 | 11.97 | near 52w high · volume x1.9 | -1.00% | -0.58% | +1.67% | -4.34% | +1.67% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+13.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.6% · from 52w low: +145.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.11% · -0.30% · -2.60% · +86.20% |
|---|
| Distance from SMA20 / 50 / 200 | +1.25% · +13.05% · +58.07% |
|---|
| Distance from 52w high / low | -13.59% · +144.99% |
|---|
| ATR14 · volume vs 20-avg | 11.15 · 1.51x |
|---|
Relative strength
| vs QQQ (20d) | -0.69% |
|---|
| vs SPY (20d) | -0.88% |
|---|
| vs SMH (20d) | -4.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 155.49 · 139.25 · 99.59 |
|---|
| 52w high / low | 182.19 · 64.26 |
|---|