📡 ADAM — Adamas Trust, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
8.99 -0.66%
Next window · Gann 30 · active
12/06/2026
Last window · Gann 45 · 03/06/2026
since +2.28%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
7.05
Days: 50 trading / 72 calendar · return since: +27.52%
Last major high · 30/04/2026
9.32
Days: 28 trading / 41 calendar · return since: -3.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/04/2026 @ 9.32 | Short 21 | Trading | 01/06/2026 | -7 (±1) | Passed |
| Low 30/03/2026 @ 7.05 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 30/04/2026 @ 9.32 | Gann 30 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 30/04/2026 @ 9.32 | Gann 45 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| Low 30/03/2026 @ 7.05 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 7.05 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 30/04/2026 @ 9.32 | Gann 60 | Calendar | 29/06/2026 | +19 (±2) | Upcoming |
| High 30/04/2026 @ 9.32 | Gann 45 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 30/04/2026 @ 9.32 | Gann 60 | Trading | 24/07/2026 | +32 (±2) | Upcoming |
| Low 30/03/2026 @ 7.05 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +2.80% · Win 78% · DD -3.32%20 days: Avg +3.71% · Win 67% · DD -3.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 6.42 | neutral | +6.07% | +5.61% | +8.55% | +0.00% | +8.55% |
| 2024 | 31/05/2024 | 5.95 | far below SMA50 | -2.18% | +1.51% | -0.32% | -2.18% | +4.87% |
| 2023 | 01/06/2023 | 9.95 | neutral | +1.01% | +3.37% | +2.74% | -0.10% | +3.37% |
| 2022 | 01/06/2022 | 12.24 | volume x1.6 | +0.33% | -19.28% | -6.28% | -25.82% | +3.59% |
| 2021 | 01/06/2021 | 18.32 | near 52w high | +3.93% | +1.31% | -1.17% | -1.53% | +5.24% |
| 2020 | 01/06/2020 | 8.88 | far above SMA50 | +52.70% | +25.68% | +20.72% | -4.05% | +52.70% |
| 2019 | 31/05/2019 | 24.16 | neutral | +2.15% | +3.81% | +5.94% | +0.00% | +6.46% |
| 2018 | 01/06/2018 | 24.56 | neutral | +0.00% | +0.00% | +1.17% | -0.68% | +1.30% |
| 2017 | 01/06/2017 | 25.28 | neutral | +1.11% | +3.16% | +2.03% | -1.27% | +4.75% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.44% · Win 67% · DD -4.04%20 days: Avg +2.65% · Win 78% · DD -4.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 6.55 | neutral | +6.26% | +1.53% | +7.34% | +0.00% | +7.34% |
| 2024 | 03/06/2024 | 6.00 | neutral | -2.50% | +0.83% | +1.95% | -3.00% | +4.00% |
| 2023 | 02/06/2023 | 10.27 | volume x1.6 | -3.02% | -0.26% | -0.36% | -3.21% | +0.14% |
| 2022 | 03/06/2022 | 12.44 | neutral | -4.50% | -24.12% | -4.45% | -27.01% | +1.93% |
| 2021 | 03/06/2021 | 18.04 | neutral | +5.32% | +2.88% | +2.18% | +0.00% | +6.87% |
| 2020 | 03/06/2020 | 9.44 | far above SMA50 | +21.19% | +17.37% | +11.40% | +0.00% | +43.64% |
| 2019 | 03/06/2019 | 24.56 | neutral | +0.33% | +2.44% | +3.88% | +0.00% | +4.72% |
| 2018 | 04/06/2018 | 24.76 | neutral | -0.48% | -0.32% | +1.02% | -1.49% | +1.02% |
| 2017 | 02/06/2017 | 25.44 | neutral | +1.10% | +3.62% | +0.90% | -1.89% | +4.09% |
Active now 12/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.36% · Win 50% · DD -2.94%20 days: Avg +2.51% · Win 60% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 6.96 | near 52w high · far above SMA50 | -4.02% | -1.51% | -0.32% | -4.45% | +1.01% |
| 2024 | 12/06/2024 | 5.96 | neutral | +2.52% | -0.84% | +12.71% | -0.84% | +12.71% |
| 2023 | 12/06/2023 | 10.04 | neutral | +0.90% | +1.72% | +4.18% | -2.18% | +4.18% |
| 2022 | 13/06/2022 | 10.36 | near 52w low · far below SMA50 · volume x2.0 | -2.70% | +8.72% | +13.13% | -12.36% | +14.74% |
| 2021 | 11/06/2021 | 18.96 | near 52w high | -2.53% | -2.13% | -1.92% | -6.01% | +0.00% |
| 2020 | 12/06/2020 | 10.76 | far above SMA50 | -0.74% | -2.60% | -11.36% | -11.36% | +5.58% |
| 2019 | 12/06/2019 | 25.00 | near 52w high | +2.24% | +1.06% | +2.55% | +0.00% | +2.88% |
| 2018 | 12/06/2018 | 24.52 | neutral | +1.31% | +0.49% | +3.02% | -0.52% | +3.52% |
| 2017 | 12/06/2017 | 25.84 | neutral | +2.48% | +2.38% | -0.18% | -0.98% | +2.48% |
| 2016 | 13/06/2016 | 25.08 | near 52w high | +5.58% | -3.66% | +3.30% | -3.66% | +5.58% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.99% · Win 50% · DD -2.90%20 days: Avg +2.85% · Win 60% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 6.85 | neutral | -2.78% | +0.83% | -0.07% | -2.92% | +2.63% |
| 2024 | 14/06/2024 | 6.04 | neutral | +3.15% | -1.81% | +16.53% | -2.15% | +16.53% |
| 2023 | 14/06/2023 | 10.12 | neutral | +0.31% | +1.12% | +3.77% | -2.95% | +3.77% |
| 2022 | 14/06/2022 | 9.76 | near 52w low · far below SMA50 · volume x2.0 | +5.74% | +15.40% | +16.68% | -6.97% | +21.79% |
| 2021 | 14/06/2021 | 18.80 | near 52w high | +0.21% | -3.04% | -5.21% | -5.21% | +0.43% |
| 2020 | 15/06/2020 | 11.16 | far above SMA50 | -7.53% | -3.94% | -11.25% | -14.53% | +1.79% |
| 2019 | 14/06/2019 | 25.08 | near 52w high | +1.56% | +2.06% | +2.72% | +0.00% | +2.72% |
| 2018 | 14/06/2018 | 24.64 | neutral | +0.97% | +0.17% | +3.02% | -1.01% | +3.02% |
| 2017 | 14/06/2017 | 25.92 | neutral | +0.31% | -0.17% | -1.28% | -1.28% | +2.16% |
| 2016 | 14/06/2016 | 25.04 | near 52w high | +5.59% | -0.68% | +3.63% | -3.51% | +5.75% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.26% · Win 50% · DD -3.26%20 days: Avg +3.43% · Win 60% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 6.53 | neutral | +3.52% | +3.37% | +6.89% | -1.07% | +6.89% |
| 2024 | 24/06/2024 | 6.23 | neutral | -4.80% | -0.48% | +12.31% | -5.14% | +13.80% |
| 2023 | 23/06/2023 | 9.65 | neutral | +2.80% | +3.11% | +7.67% | -1.24% | +8.08% |
| 2022 | 24/06/2022 | 11.08 | neutral | +2.53% | +0.72% | +6.14% | -2.17% | +6.14% |
| 2021 | 24/06/2021 | 18.40 | neutral | -1.96% | -1.52% | -5.87% | -6.52% | +0.00% |
| 2020 | 24/06/2020 | 10.56 | far above SMA50 | -0.41% | -9.68% | -0.41% | -9.68% | +4.17% |
| 2019 | 24/06/2019 | 24.68 | neutral | +0.16% | -0.16% | -1.30% | -1.46% | +1.62% |
| 2018 | 25/06/2018 | 24.76 | neutral | +1.02% | +1.85% | +2.52% | -1.49% | +2.52% |
| 2017 | 23/06/2017 | 25.64 | neutral | -2.96% | -3.12% | -1.72% | -3.28% | +0.00% |
| 2016 | 24/06/2016 | 23.84 | neutral | +2.35% | +3.36% | +8.05% | -2.52% | +8.05% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.66% · Win 70% · DD -2.21%20 days: Avg +3.78% · Win 70% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 6.65 | volume x1.6 | -0.30% | +1.20% | +2.26% | -0.30% | +5.41% |
| 2024 | 28/06/2024 | 5.84 | near 52w low · volume x1.8 | +1.88% | +12.16% | +11.99% | -1.88% | +17.29% |
| 2023 | 28/06/2023 | 9.95 | neutral | -4.22% | +2.31% | +3.52% | -4.22% | +5.43% |
| 2022 | 28/06/2022 | 10.84 | neutral | +2.58% | +4.06% | +12.18% | +0.00% | +12.18% |
| 2021 | 28/06/2021 | 17.84 | neutral | -1.35% | -2.24% | -1.79% | -3.59% | +2.02% |
| 2020 | 29/06/2020 | 10.72 | far above SMA50 | -9.51% | -7.60% | -0.76% | -11.03% | +0.00% |
| 2019 | 28/06/2019 | 24.80 | volume x3.4 | -0.32% | +0.65% | -1.61% | -1.94% | +1.13% |
| 2018 | 28/06/2018 | 23.88 | neutral | +2.51% | +2.85% | +2.51% | +0.00% | +2.85% |
| 2017 | 28/06/2017 | 25.08 | neutral | -0.32% | -1.12% | +0.48% | -1.12% | +1.12% |
| 2016 | 28/06/2016 | 23.92 | neutral | +2.17% | +4.35% | +9.03% | +0.00% | +9.03% |
Upcoming 29/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 60% · DD -2.40%20 days: Avg +4.16% · Win 70% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 6.70 | neutral | -0.15% | -0.90% | +1.79% | -1.04% | +4.63% |
| 2024 | 28/06/2024 | 5.84 | near 52w low · volume x1.8 | +1.88% | +12.16% | +11.99% | -1.88% | +17.29% |
| 2023 | 29/06/2023 | 9.93 | neutral | -2.52% | +2.62% | +4.13% | -4.03% | +5.64% |
| 2022 | 29/06/2022 | 10.84 | neutral | +5.54% | +1.11% | +16.97% | +0.00% | +16.97% |
| 2021 | 29/06/2021 | 17.72 | neutral | -0.90% | -2.26% | -0.90% | -2.93% | +2.71% |
| 2020 | 29/06/2020 | 10.72 | far above SMA50 | -9.51% | -7.60% | -0.76% | -11.03% | +0.00% |
| 2019 | 28/06/2019 | 24.80 | volume x3.4 | -0.32% | +0.65% | -1.61% | -1.94% | +1.13% |
| 2018 | 29/06/2018 | 24.04 | neutral | +2.00% | +2.16% | +2.66% | +0.00% | +2.66% |
| 2017 | 29/06/2017 | 25.00 | neutral | -0.80% | -0.16% | +0.48% | -0.80% | +1.44% |
| 2016 | 29/06/2016 | 24.40 | neutral | -1.15% | +1.97% | +6.89% | -1.64% | +6.89% |
Upcoming 03/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 40% · DD -2.57%20 days: Avg +2.71% · Win 70% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 6.82 | neutral | -2.49% | -2.05% | -3.52% | -7.18% | +2.79% |
| 2024 | 03/07/2024 | 5.95 | neutral | +8.07% | +12.61% | +6.72% | -1.01% | +15.13% |
| 2023 | 03/07/2023 | 9.93 | neutral | +0.70% | +3.83% | +1.41% | -4.03% | +5.64% |
| 2022 | 01/07/2022 | 11.36 | neutral | -1.76% | -3.87% | +12.32% | -3.87% | +12.32% |
| 2021 | 02/07/2021 | 17.84 | neutral | +2.02% | -3.59% | -2.47% | -3.59% | +2.02% |
| 2020 | 02/07/2020 | 9.96 | neutral | -2.41% | +0.80% | +5.22% | -6.02% | +9.24% |
| 2019 | 03/07/2019 | 24.68 | neutral | +0.65% | -1.30% | -1.30% | -1.46% | +1.62% |
| 2018 | 03/07/2018 | 24.44 | neutral | +0.00% | +0.00% | +0.98% | -0.16% | +1.64% |
| 2017 | 03/07/2017 | 25.12 | neutral | -0.48% | -0.96% | +0.32% | -1.27% | +0.96% |
| 2016 | 01/07/2016 | 24.40 | neutral | +0.98% | +2.95% | +7.38% | -1.64% | +7.38% |
Upcoming 24/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.95% · Win 40% · DD -4.57%20 days: Avg -1.88% · Win 30% · DD -5.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 6.98 | near 52w high | -9.31% | -4.87% | -1.15% | -9.31% | +0.86% |
| 2024 | 24/07/2024 | 6.46 | neutral | +0.31% | -3.41% | -0.31% | -9.44% | +3.41% |
| 2023 | 24/07/2023 | 10.39 | neutral | -2.31% | -12.61% | -14.34% | -14.82% | +0.96% |
| 2022 | 25/07/2022 | 11.76 | neutral | +8.50% | +2.72% | -2.72% | -2.72% | +8.50% |
| 2021 | 23/07/2021 | 17.32 | neutral | +0.92% | -0.23% | -1.15% | -3.00% | +3.00% |
| 2020 | 24/07/2020 | 10.04 | neutral | +4.38% | +10.36% | +2.79% | +0.00% | +13.94% |
| 2019 | 24/07/2019 | 24.52 | neutral | -0.33% | +0.98% | +1.47% | -3.10% | +2.12% |
| 2018 | 24/07/2018 | 24.56 | neutral | +1.14% | +2.28% | +4.23% | -0.33% | +4.23% |
| 2017 | 24/07/2017 | 25.20 | neutral | +0.32% | -3.17% | -0.95% | -3.17% | +0.32% |
| 2016 | 25/07/2016 | 25.76 | near 52w high | +1.71% | -1.55% | -6.68% | -7.14% | +1.71% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.77% · Win 40% · DD -1.77%20 days: Avg +1.95% · Win 60% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 6.68 | neutral | +1.65% | +3.59% | +10.18% | -1.65% | +10.18% |
| 2024 | 05/08/2024 | 5.85 | volume x1.7 | +4.62% | +10.43% | +10.26% | +0.00% | +14.53% |
| 2023 | 04/08/2023 | 9.17 | neutral | -1.31% | -3.49% | +4.36% | -3.49% | +4.36% |
| 2022 | 05/08/2022 | 11.84 | neutral | +3.38% | -0.68% | -6.76% | -7.43% | +4.39% |
| 2021 | 05/08/2021 | 17.36 | neutral | -0.46% | -3.23% | +1.61% | -3.23% | +2.30% |
| 2020 | 05/08/2020 | 10.68 | neutral | +4.49% | +0.00% | -2.25% | -3.37% | +7.12% |
| 2019 | 05/08/2019 | 23.76 | neutral | +4.55% | +4.88% | +3.70% | +0.00% | +5.39% |
| 2018 | 06/08/2018 | 25.60 | near 52w high · volume x2.6 | -2.81% | -0.47% | -0.47% | -2.81% | +0.16% |
| 2017 | 04/08/2017 | 24.44 | volume x2.8 | +1.31% | +2.29% | +3.44% | -0.16% | +3.60% |
| 2016 | 05/08/2016 | 25.36 | neutral | +0.95% | -5.68% | -4.57% | -5.99% | +0.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+6.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.5% · from 52w low: +45.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.28% · -1.96% · +1.35% · +18.13% |
|---|
| Distance from SMA20 / 50 / 200 | +0.26% · +6.94% · +16.70% |
|---|
| Distance from 52w high / low | -3.54% · +45.94% |
|---|
| ATR14 · volume vs 20-avg | 0.20 · 0.64x |
|---|
Relative strength
| vs QQQ (20d) | +3.27% |
|---|
| vs SPY (20d) | +3.08% |
|---|
| vs SMH (20d) | -0.37% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.97 · 8.41 · 7.70 |
|---|
| 52w high / low | 9.32 · 6.16 |
|---|