🕰️ Time Machine
ADAM — Adamas Trust, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
8.71 +1.40%
Next window · Cycle 60 · in window · in 2 days
29/07/2026
Last window · Fib 21 · 23/07/2026
since +1.40%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/06/2026
8.60
Days: 22 trading / 34 calendar · return since: +1.28%
Last major high · 30/04/2026
9.32
Days: 58 trading / 88 calendar · return since: -6.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/06/2026 @ 8.60 | Fib 13 | Trading | 📅 13/07/2026 | -9 (±1) | Passed |
| Low 23/06/2026 @ 8.60 | Fib 21 | Trading | 📅 23/07/2026 | -1 (±1) | In window |
| Low 23/06/2026 @ 8.60 | Cycle 30 | Calendar | 📅 23/07/2026 | -4 (±2) | Passed |
| High 30/04/2026 @ 9.32 | Cycle 60 | Trading | 📅 29/07/2026 | +2 (±2) | In window |
| High 30/04/2026 @ 9.32 | Cycle 90 | Calendar | 📅 29/07/2026 | +2 (±3) | In window |
| Low 23/06/2026 @ 8.60 | Cycle 30 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| Low 23/06/2026 @ 8.60 | Cycle 45 | Calendar | 📅 07/08/2026 | +11 (±2) | Upcoming |
| Low 23/06/2026 @ 8.60 | Cycle 60 | Calendar | 📅 22/08/2026 | +26 (±2) | Upcoming |
| Low 23/06/2026 @ 8.60 | Cycle 45 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| High 30/04/2026 @ 9.32 | Cycle 120 | Calendar | 📅 28/08/2026 | +32 (±3) | Upcoming |
| High 30/04/2026 @ 9.32 | Cycle 90 | Trading | 📅 10/09/2026 | +32 (±3) | Upcoming |
| Low 23/06/2026 @ 8.60 | Cycle 60 | Trading | 📅 18/09/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/07/2026🎯 near Fib 21 window · 23/07/2026
● Bullish Engulfing 09/07/2026🎯 near Fib 13 window · 13/07/2026
● NR7 Compression 08/07/2026🎯 near Fib 13 window · 13/07/2026
● Bearish Engulfing 07/07/2026
● Shooting Star 30/06/2026
● Failed Breakout 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +2.23% · Win 78% · DD -1.03%20 days: Avg +1.70% · Win 44% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 6.73 | neutral | +0.00% | +1.04% | -1.93% | -5.94% | +4.16% |
| 2024 | 12/07/2024 | 6.49 | neutral | +2.31% | +2.93% | -3.24% | -9.86% | +5.55% |
| 2023 | 13/07/2023 | 10.18 | neutral | +1.47% | +1.18% | -11.10% | -11.39% | +3.05% |
| 2022 | 13/07/2022 | 11.28 | neutral | +1.77% | +7.80% | +7.45% | -3.19% | +13.12% |
| 2021 | 13/07/2021 | 17.44 | neutral | +0.46% | +0.46% | -0.23% | -2.29% | +2.75% |
| 2020 | 13/07/2020 | 9.36 | neutral | +5.56% | +7.26% | +22.22% | +0.00% | +22.22% |
| 2019 | 12/07/2019 | 24.92 | near 52w high | -2.41% | -1.93% | +0.48% | -4.65% | +0.64% |
| 2018 | 13/07/2018 | 24.56 | neutral | +0.00% | -0.33% | +1.95% | -0.49% | +4.23% |
| 2017 | 13/07/2017 | 24.80 | neutral | +2.26% | +1.61% | -0.32% | -1.61% | +2.26% |
In window 23/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -2.20% · Win 44% · DD -5.07%20 days: Avg -1.21% · Win 56% · DD -5.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 6.98 | near 52w high | -3.44% | -5.87% | +0.86% | -9.31% | +0.86% |
| 2024 | 23/07/2024 | 6.76 | far above SMA50 | -2.37% | -9.62% | -5.47% | -13.46% | +0.00% |
| 2023 | 24/07/2023 | 10.39 | neutral | -2.31% | -12.61% | -14.34% | -14.82% | +0.96% |
| 2022 | 22/07/2022 | 11.60 | neutral | +8.28% | +2.07% | +1.38% | +0.00% | +10.00% |
| 2021 | 23/07/2021 | 17.32 | neutral | +0.92% | -0.23% | -1.15% | -3.00% | +3.00% |
| 2020 | 23/07/2020 | 10.32 | neutral | +1.94% | +5.04% | +3.10% | -2.71% | +10.85% |
| 2019 | 23/07/2019 | 24.36 | neutral | +0.16% | +0.16% | +1.81% | -2.46% | +2.79% |
| 2018 | 23/07/2018 | 24.52 | neutral | +0.65% | +4.40% | +3.92% | -0.16% | +4.40% |
| 2017 | 24/07/2017 | 25.20 | neutral | +0.32% | -3.17% | -0.95% | -3.17% | +0.32% |
In window 29/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.34% · Win 30% · DD -5.89%20 days: Avg -1.99% · Win 40% · DD -6.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 6.82 | neutral | -2.05% | -0.44% | +4.99% | -7.18% | +4.99% |
| 2024 | 29/07/2024 | 6.54 | neutral | -10.55% | -6.42% | +2.45% | -10.55% | +2.45% |
| 2023 | 28/07/2023 | 10.34 | neutral | -11.32% | -12.48% | -11.51% | -14.41% | +0.00% |
| 2022 | 29/07/2022 | 12.56 | far above SMA50 | -5.73% | -2.55% | -7.64% | -8.92% | +1.59% |
| 2021 | 29/07/2021 | 17.84 | neutral | -2.69% | -3.14% | -2.91% | -5.83% | +0.00% |
| 2020 | 29/07/2020 | 10.88 | neutral | -1.84% | +2.57% | -1.47% | -6.25% | +5.15% |
| 2019 | 29/07/2019 | 24.40 | neutral | -2.62% | +1.80% | +1.97% | -2.62% | +2.62% |
| 2018 | 30/07/2018 | 24.68 | neutral | +3.73% | +0.81% | +3.57% | +0.00% | +3.73% |
| 2017 | 28/07/2017 | 25.12 | neutral | -2.71% | -1.43% | -0.48% | -2.87% | +0.80% |
| 2016 | 29/07/2016 | 26.16 | near 52w high | -3.06% | -2.14% | -8.87% | -8.87% | +0.15% |
Upcoming 06/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.41% · Win 40% · DD -1.63%20 days: Avg +0.64% · Win 60% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 6.57 | neutral | +5.33% | +7.15% | +12.18% | +0.00% | +12.18% |
| 2024 | 06/08/2024 | 6.11 | neutral | +0.98% | +4.58% | +3.11% | +0.00% | +9.66% |
| 2023 | 07/08/2023 | 9.08 | volume x1.6 | -1.43% | -1.98% | +2.42% | -2.53% | +5.40% |
| 2022 | 05/08/2022 | 11.84 | neutral | +3.38% | -0.68% | -6.76% | -7.43% | +4.39% |
| 2021 | 06/08/2021 | 17.28 | volume x1.5 | +0.00% | -0.93% | +1.39% | -2.78% | +2.78% |
| 2020 | 06/08/2020 | 10.84 | volume x1.7 | +0.74% | -1.85% | -4.80% | -4.80% | +5.54% |
| 2019 | 06/08/2019 | 24.40 | neutral | +2.46% | +1.64% | +1.80% | +0.00% | +2.62% |
| 2018 | 06/08/2018 | 25.60 | near 52w high · volume x2.6 | -2.81% | -0.47% | -0.47% | -2.81% | +0.16% |
| 2017 | 07/08/2017 | 24.40 | volume x1.5 | +2.62% | +2.30% | +2.13% | +0.00% | +3.77% |
| 2016 | 05/08/2016 | 25.36 | near 52w high | +0.95% | -5.68% | -4.57% | -5.99% | +0.95% |
Upcoming 07/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.85% · Win 50% · DD -2.71%20 days: Avg +0.06% · Win 70% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 6.64 | neutral | +2.86% | +3.92% | +11.60% | -0.60% | +11.60% |
| 2024 | 07/08/2024 | 6.24 | neutral | -0.16% | +3.21% | +2.72% | -1.92% | +7.37% |
| 2023 | 07/08/2023 | 9.08 | volume x1.6 | -1.43% | -1.98% | +2.42% | -2.53% | +5.40% |
| 2022 | 08/08/2022 | 12.08 | neutral | +1.32% | -5.30% | -11.26% | -11.26% | +2.32% |
| 2021 | 06/08/2021 | 17.28 | volume x1.5 | +0.00% | -0.93% | +1.39% | -2.78% | +2.78% |
| 2020 | 07/08/2020 | 11.08 | neutral | +0.72% | -6.86% | -6.50% | -6.86% | +3.25% |
| 2019 | 07/08/2019 | 24.76 | near 52w high | -0.48% | +0.48% | +0.48% | -0.65% | +1.13% |
| 2018 | 07/08/2018 | 25.12 | near 52w high | -0.96% | +1.91% | +1.91% | -0.96% | +2.07% |
| 2017 | 07/08/2017 | 24.40 | volume x1.5 | +2.62% | +2.30% | +2.13% | +0.00% | +3.77% |
| 2016 | 08/08/2016 | 25.36 | near 52w high | +0.95% | -5.21% | -4.26% | -5.99% | +0.95% |
Upcoming 22/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.11% · Win 60% · DD -1.57%20 days: Avg +0.91% · Win 60% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 7.14 | near 52w high | +1.12% | +2.24% | +1.40% | -1.12% | +3.78% |
| 2024 | 22/08/2024 | 6.50 | neutral | +2.46% | -1.85% | +3.69% | -3.08% | +5.38% |
| 2023 | 22/08/2023 | 8.90 | neutral | +7.53% | +3.60% | +4.97% | +0.00% | +7.98% |
| 2022 | 22/08/2022 | 11.44 | neutral | +0.70% | -6.29% | -3.15% | -6.29% | +3.50% |
| 2021 | 23/08/2021 | 17.40 | neutral | +0.00% | -0.92% | -0.23% | -2.30% | +2.07% |
| 2020 | 21/08/2020 | 10.32 | neutral | +6.98% | +0.39% | +1.94% | -4.26% | +7.36% |
| 2019 | 22/08/2019 | 24.84 | near 52w high | -0.64% | +0.32% | -0.29% | -2.09% | +1.13% |
| 2018 | 22/08/2018 | 25.44 | near 52w high | +0.16% | +1.89% | -1.42% | -1.89% | +1.89% |
| 2017 | 22/08/2017 | 25.32 | neutral | -2.05% | -1.42% | +0.16% | -2.37% | +1.26% |
| 2016 | 22/08/2016 | 24.04 | near 52w low | -0.17% | +1.00% | +2.00% | -2.33% | +3.16% |
Upcoming 27/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.71% · Win 30% · DD -3.30%20 days: Avg -2.75% · Win 50% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 7.10 | near 52w high | +3.80% | +1.97% | +2.82% | -0.56% | +4.37% |
| 2024 | 27/08/2024 | 6.63 | neutral | -4.98% | -4.37% | -1.66% | -4.98% | +3.32% |
| 2023 | 28/08/2023 | 9.46 | neutral | -1.69% | -1.48% | -8.34% | -8.34% | +1.59% |
| 2022 | 26/08/2022 | 11.60 | neutral | -4.83% | -1.03% | -22.20% | -22.20% | +0.00% |
| 2021 | 27/08/2021 | 17.60 | neutral | -0.45% | -2.05% | +0.50% | -3.41% | +0.91% |
| 2020 | 27/08/2020 | 10.92 | neutral | -5.49% | -9.16% | -5.02% | -9.52% | +1.47% |
| 2019 | 27/08/2019 | 24.64 | neutral | +0.81% | -1.30% | +2.70% | -1.30% | +2.70% |
| 2018 | 27/08/2018 | 25.56 | near 52w high | -0.31% | +0.16% | -1.56% | -2.35% | +1.41% |
| 2017 | 28/08/2017 | 25.12 | neutral | -0.80% | -0.16% | +1.26% | -1.59% | +2.09% |
| 2016 | 26/08/2016 | 23.84 | near 52w low | +1.51% | +0.34% | +4.03% | -1.51% | +7.35% |
Upcoming 28/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.79% · Win 10% · DD -3.41%20 days: Avg -2.22% · Win 50% · DD -5.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 7.06 | near 52w high | +4.96% | +0.99% | +2.67% | +0.00% | +4.96% |
| 2024 | 28/08/2024 | 6.62 | neutral | -3.17% | -2.11% | -0.76% | -4.83% | +3.47% |
| 2023 | 28/08/2023 | 9.46 | neutral | -1.69% | -1.48% | -8.34% | -8.34% | +1.59% |
| 2022 | 29/08/2022 | 11.52 | neutral | -6.94% | -3.82% | -20.22% | -21.66% | +0.00% |
| 2021 | 27/08/2021 | 17.60 | neutral | -0.45% | -2.05% | +0.50% | -3.41% | +0.91% |
| 2020 | 28/08/2020 | 11.04 | neutral | -6.16% | -6.16% | -1.58% | -10.51% | +0.36% |
| 2019 | 28/08/2019 | 24.64 | neutral | +0.97% | -0.32% | +2.87% | -1.30% | +2.87% |
| 2018 | 28/08/2018 | 25.52 | near 52w high | +0.31% | -0.63% | -1.90% | -2.19% | +1.57% |
| 2017 | 28/08/2017 | 25.12 | neutral | -0.80% | -0.16% | +1.26% | -1.59% | +2.09% |
| 2016 | 29/08/2016 | 24.00 | near 52w low | +1.17% | -2.17% | +3.34% | -2.17% | +6.63% |
Upcoming 10/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.11% · Win 60% · DD -2.75%20 days: Avg -1.50% · Win 40% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 7.23 | near 52w high | +1.24% | +0.97% | -1.46% | -3.03% | +2.35% |
| 2024 | 10/09/2024 | 6.32 | neutral | +6.96% | +5.85% | -7.94% | -7.94% | +8.39% |
| 2023 | 11/09/2023 | 9.25 | neutral | +3.68% | -3.69% | -4.36% | -9.16% | +3.89% |
| 2022 | 09/09/2022 | 11.40 | neutral | -1.05% | -13.54% | -16.83% | -20.84% | +0.70% |
| 2021 | 10/09/2021 | 17.00 | neutral | +2.82% | +3.32% | +3.80% | +0.00% | +4.53% |
| 2020 | 10/09/2020 | 9.88 | neutral | +10.93% | +2.06% | +12.89% | +0.00% | +12.89% |
| 2019 | 10/09/2019 | 25.12 | near 52w high · volume x1.7 | -2.39% | -0.58% | -0.91% | -3.18% | +0.90% |
| 2018 | 10/09/2018 | 25.68 | near 52w high | -1.87% | -2.34% | -3.47% | -4.76% | +0.00% |
| 2017 | 11/09/2017 | 25.00 | neutral | +2.40% | +2.58% | +2.58% | -0.48% | +4.39% |
| 2016 | 09/09/2016 | 23.60 | near 52w low · volume x1.9 | +0.34% | +6.50% | +0.68% | -0.51% | +8.44% |
Upcoming 18/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.82% · Win 50% · DD -5.38%20 days: Avg -3.07% · Win 40% · DD -7.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 7.40 | near 52w high | -1.35% | -3.44% | -5.40% | -5.40% | +0.00% |
| 2024 | 18/09/2024 | 6.84 | neutral | -4.68% | -9.66% | -12.68% | -17.50% | +0.15% |
| 2023 | 18/09/2023 | 9.59 | neutral | -7.10% | -10.33% | -7.43% | -12.38% | +0.00% |
| 2022 | 19/09/2022 | 11.28 | neutral | -20.00% | -18.15% | -9.30% | -20.00% | +0.00% |
| 2021 | 17/09/2021 | 17.48 | volume x3.2 | +0.48% | +0.95% | +1.42% | -1.14% | +2.12% |
| 2020 | 18/09/2020 | 10.76 | volume x2.1 | -3.61% | +0.98% | +1.36% | -6.29% | +3.66% |
| 2019 | 18/09/2019 | 23.96 | neutral | +2.17% | +0.67% | +2.84% | +0.00% | +2.84% |
| 2018 | 18/09/2018 | 25.20 | near 52w high | -0.16% | -0.65% | -2.13% | -4.42% | +0.66% |
| 2017 | 18/09/2017 | 25.60 | neutral | +0.17% | +0.17% | +1.46% | -0.94% | +1.95% |
| 2016 | 19/09/2016 | 24.48 | volume x1.8 | +1.31% | +1.31% | -0.90% | -3.11% | +4.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.2% · from 52w low: +41.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.01% · -5.22% · -6.65% · +10.47% |
|---|
| Distance from SMA20 / 50 / 200 | -4.19% · -3.87% · +8.94% |
|---|
| Distance from 52w high / low | -9.18% · +41.40% |
|---|
| ATR14 · volume vs 20-avg | 0.21 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | -1.86% |
|---|
| vs SPY (20d) | -7.30% |
|---|
| vs SMH (20d) | +7.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 9.09 · 9.06 · 8.00 |
|---|
| 52w high / low | 9.59 · 6.16 |
|---|
עבריתSign in with Google