📡 ADBE — Adobe Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
233.38 -1.89%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since -1.89%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
224.13
Days: 42 trading / 61 calendar · return since: +4.13%
Last major high · 05/03/2026
285.36
Days: 67 trading / 97 calendar · return since: -18.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/03/2026 @ 285.36 | Gann 60 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 05/03/2026 @ 285.36 | Gann 90 | Calendar | 03/06/2026 | -7 (±3) | Passed |
| Low 10/04/2026 @ 224.13 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| Low 10/04/2026 @ 224.13 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 05/03/2026 @ 285.36 | Gann 120 | Calendar | 03/07/2026 | +23 (±3) | Upcoming |
| Low 10/04/2026 @ 224.13 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 10/04/2026 @ 224.13 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 05/03/2026 @ 285.36 | Gann 90 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +3.91% · Win 67% · DD -3.10%20 days: Avg +6.54% · Win 56% · DD -4.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 403.40 | neutral | +3.19% | -0.41% | -2.80% | -6.56% | +3.35% |
| 2024 | 31/05/2024 | 444.76 | volume x2.6 | +4.65% | +18.11% | +25.91% | -1.29% | +25.91% |
| 2023 | 01/06/2023 | 426.75 | far above SMA50 | +2.88% | +15.03% | +14.58% | -1.98% | +16.04% |
| 2022 | 01/06/2022 | 418.16 | neutral | +2.55% | -9.86% | -12.46% | -13.72% | +5.53% |
| 2021 | 01/06/2021 | 495.91 | neutral | +2.68% | +10.60% | +19.12% | -0.56% | +19.12% |
| 2020 | 01/06/2020 | 389.68 | near 52w high · far above SMA50 | +2.08% | +2.99% | +8.86% | -1.00% | +13.05% |
| 2019 | 31/05/2019 | 270.90 | neutral | +2.68% | +1.25% | +8.77% | -4.38% | +11.52% |
| 2018 | 01/06/2018 | 251.31 | near 52w high | -0.04% | +0.20% | -2.98% | -5.42% | +2.70% |
| 2017 | 01/06/2017 | 141.38 | near 52w high | +0.88% | -2.73% | -0.10% | -2.92% | +2.85% |
Passed 03/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.29% · Win 67% · DD -3.90%20 days: Avg +6.89% · Win 56% · DD -4.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 412.49 | neutral | +0.87% | -7.23% | -8.25% | -8.62% | +1.07% |
| 2024 | 03/06/2024 | 439.02 | neutral | +4.77% | +18.16% | +29.31% | +0.00% | +29.31% |
| 2023 | 02/06/2023 | 436.37 | near 52w high · far above SMA50 | +4.04% | +13.48% | +11.19% | -4.14% | +13.48% |
| 2022 | 03/06/2022 | 429.76 | neutral | -8.36% | -16.05% | -12.40% | -16.05% | +0.85% |
| 2021 | 03/06/2021 | 493.14 | neutral | +8.59% | +11.81% | +18.57% | +0.00% | +19.79% |
| 2020 | 03/06/2020 | 389.92 | near 52w high · far above SMA50 | +4.33% | +6.04% | +12.79% | -1.06% | +12.98% |
| 2019 | 03/06/2019 | 259.03 | volume x1.7 | +8.23% | +6.40% | +16.19% | +0.00% | +16.63% |
| 2018 | 04/06/2018 | 253.34 | near 52w high · far above SMA50 | -0.92% | +0.93% | -3.98% | -6.18% | +1.88% |
| 2017 | 02/06/2017 | 143.48 | near 52w high | -3.78% | -3.93% | -1.42% | -4.34% | +1.35% |
Active now 09/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.84% · Win 60% · DD -3.96%20 days: Avg +5.90% · Win 70% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 416.26 | neutral | -3.49% | -8.15% | -10.30% | -10.30% | +0.00% |
| 2024 | 10/06/2024 | 459.94 | neutral | +12.78% | +14.55% | +22.74% | -0.26% | +25.74% |
| 2023 | 09/06/2023 | 454.00 | near 52w high · far above SMA50 · volume x1.8 | +9.07% | +5.62% | +11.18% | +0.00% | +11.18% |
| 2022 | 09/06/2022 | 426.42 | neutral | -14.38% | -9.08% | -9.91% | -15.39% | +0.00% |
| 2021 | 09/06/2021 | 514.68 | near 52w high | +5.57% | +11.57% | +17.73% | +0.00% | +17.73% |
| 2020 | 09/06/2020 | 397.16 | near 52w high · far above SMA50 | +3.65% | +10.93% | +15.24% | -2.39% | +15.24% |
| 2019 | 10/06/2019 | 280.34 | near 52w high | -1.69% | +6.97% | +8.51% | -2.16% | +9.05% |
| 2018 | 08/06/2018 | 251.21 | near 52w high | +0.24% | -3.02% | -0.57% | -5.39% | +2.74% |
| 2017 | 09/06/2017 | 138.05 | near 52w high · volume x1.6 | -0.15% | +5.33% | +3.83% | -0.58% | +5.33% |
| 2016 | 13/06/2016 | 96.96 | near 52w high | +1.06% | -6.30% | +0.60% | -6.30% | +2.85% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.86% · Win 50% · DD -2.74%20 days: Avg +4.48% · Win 90% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 401.73 | volume x2.0 | -4.83% | -2.40% | -9.95% | -9.95% | +0.00% |
| 2024 | 14/06/2024 | 525.31 | far above SMA50 · volume x3.7 | -0.22% | +6.61% | +7.85% | -1.25% | +10.09% |
| 2023 | 15/06/2023 | 490.91 | near 52w high · far above SMA50 · volume x1.9 | -1.26% | -0.39% | +6.33% | -2.74% | +6.33% |
| 2022 | 15/06/2022 | 376.92 | near 52w low | -0.07% | -2.88% | +0.78% | -4.28% | +3.71% |
| 2021 | 15/06/2021 | 548.46 | near 52w high | +4.97% | +7.71% | +11.01% | -0.94% | +11.01% |
| 2020 | 15/06/2020 | 401.34 | near 52w high · far above SMA50 | +9.29% | +5.70% | +8.08% | +0.00% | +16.16% |
| 2019 | 14/06/2019 | 274.28 | neutral | +9.13% | +7.43% | +12.57% | +0.00% | +12.81% |
| 2018 | 15/06/2018 | 251.82 | near 52w high · volume x2.7 | -3.25% | -3.18% | +1.14% | -5.62% | +2.69% |
| 2017 | 15/06/2017 | 137.52 | near 52w high | +4.49% | +2.71% | +6.28% | +0.00% | +6.28% |
| 2016 | 15/06/2016 | 97.02 | near 52w high | -3.10% | -2.71% | +0.70% | -6.36% | +2.78% |
Upcoming 03/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.30% · Win 70% · DD -1.31%20 days: Avg +2.60% · Win 70% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 379.31 | neutral | -4.21% | -3.56% | -8.31% | -8.31% | +0.77% |
| 2024 | 03/07/2024 | 570.15 | far above SMA50 | -2.20% | -2.33% | -4.16% | -6.86% | +1.44% |
| 2023 | 03/07/2023 | 485.21 | far above SMA50 | +4.03% | +9.69% | +13.17% | -0.81% | +13.17% |
| 2022 | 01/07/2022 | 368.48 | neutral | +4.26% | +1.83% | +11.56% | +0.00% | +11.56% |
| 2021 | 02/07/2021 | 593.07 | near 52w high · far above SMA50 | +1.20% | +1.51% | +4.33% | +0.00% | +5.53% |
| 2020 | 02/07/2020 | 442.95 | near 52w high · far above SMA50 | +5.25% | -2.38% | +0.31% | -3.76% | +5.25% |
| 2019 | 03/07/2019 | 305.70 | near 52w high | +0.62% | +1.43% | -2.37% | -2.37% | +1.82% |
| 2018 | 03/07/2018 | 242.01 | neutral | +2.52% | +7.34% | +2.48% | +0.00% | +8.74% |
| 2017 | 03/07/2017 | 138.41 | neutral | +3.27% | +6.85% | +6.47% | +0.00% | +8.33% |
| 2016 | 01/07/2016 | 95.32 | near 52w high | +1.91% | +2.59% | +2.52% | -0.62% | +3.27% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.23% · Win 80% · DD -1.78%20 days: Avg +0.89% · Win 60% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 376.93 | neutral | -2.64% | -2.45% | -10.10% | -10.10% | +1.41% |
| 2024 | 05/07/2024 | 578.34 | far above SMA50 | -3.34% | -4.73% | -9.02% | -9.02% | +0.00% |
| 2023 | 06/07/2023 | 481.29 | far above SMA50 | +7.48% | +7.39% | +8.82% | +0.00% | +14.09% |
| 2022 | 06/07/2022 | 382.83 | neutral | -2.84% | +4.87% | +10.90% | -2.84% | +10.90% |
| 2021 | 06/07/2021 | 596.90 | near 52w high · far above SMA50 | +1.36% | +1.98% | +4.08% | +0.00% | +4.85% |
| 2020 | 06/07/2020 | 452.59 | near 52w high · far above SMA50 | -2.24% | +0.59% | -1.02% | -5.81% | +3.01% |
| 2019 | 05/07/2019 | 303.98 | near 52w high | +1.79% | +0.95% | -3.38% | -3.38% | +2.40% |
| 2018 | 06/07/2018 | 248.19 | near 52w high | +4.19% | +3.77% | +2.05% | -2.37% | +6.04% |
| 2017 | 06/07/2017 | 140.75 | near 52w high | +3.06% | +6.53% | +5.00% | +0.00% | +6.53% |
| 2016 | 06/07/2016 | 95.18 | near 52w high | +2.27% | +3.38% | +1.57% | -0.04% | +3.43% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.29% · Win 70% · DD -2.08%20 days: Avg +0.83% · Win 70% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 373.38 | neutral | -3.11% | -0.25% | -7.43% | -9.28% | +0.00% |
| 2024 | 09/07/2024 | 566.02 | far above SMA50 | +0.09% | -3.54% | -9.16% | -10.02% | +0.09% |
| 2023 | 10/07/2023 | 496.35 | near 52w high · far above SMA50 | +5.17% | +5.54% | +6.73% | +0.00% | +10.63% |
| 2022 | 08/07/2022 | 389.44 | neutral | -2.46% | +3.20% | +11.30% | -4.49% | +11.30% |
| 2021 | 09/07/2021 | 604.50 | near 52w high · far above SMA50 | +0.26% | +3.54% | +4.45% | -0.71% | +4.56% |
| 2020 | 09/07/2020 | 460.84 | near 52w high · far above SMA50 | -7.50% | -6.31% | +0.71% | -7.50% | +1.16% |
| 2019 | 09/07/2019 | 304.20 | near 52w high | +0.49% | +1.21% | -5.91% | -7.84% | +2.32% |
| 2018 | 09/07/2018 | 249.77 | near 52w high | +1.97% | +3.88% | +1.74% | -2.98% | +5.36% |
| 2017 | 10/07/2017 | 143.34 | near 52w high | +2.13% | +4.32% | +3.56% | -0.29% | +4.60% |
| 2016 | 08/07/2016 | 96.79 | near 52w high | +1.07% | +1.31% | +2.32% | -0.76% | +2.32% |
Upcoming 13/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 60% · DD -1.50%20 days: Avg +0.41% · Win 40% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 366.99 | neutral | +0.19% | +0.68% | -9.08% | -9.08% | +1.60% |
| 2024 | 12/07/2024 | 559.05 | far above SMA50 | -1.44% | -2.97% | -4.07% | -8.90% | +1.34% |
| 2023 | 13/07/2023 | 517.28 | near 52w high · far above SMA50 | -0.08% | -0.64% | -0.28% | -0.68% | +6.15% |
| 2022 | 13/07/2022 | 371.94 | neutral | +7.94% | +5.60% | +17.87% | +0.00% | +17.87% |
| 2021 | 13/07/2021 | 605.01 | near 52w high · far above SMA50 | +0.61% | +2.19% | +2.77% | -0.49% | +4.47% |
| 2020 | 13/07/2020 | 442.47 | far above SMA50 | +2.89% | -1.21% | +0.19% | -3.66% | +4.89% |
| 2019 | 12/07/2019 | 309.42 | near 52w high | -0.82% | +0.60% | -4.72% | -9.39% | +0.60% |
| 2018 | 13/07/2018 | 258.59 | near 52w high | -0.41% | -1.46% | -1.89% | -6.29% | +1.77% |
| 2017 | 13/07/2017 | 145.05 | near 52w high | +3.37% | +0.79% | -0.09% | -0.09% | +3.37% |
| 2016 | 13/07/2016 | 97.34 | near 52w high | +1.09% | +0.61% | +3.37% | -1.33% | +3.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -44.4% · from 52w low: +4.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.92% · -2.04% · -3.09% · -7.34% |
|---|
| Distance from SMA20 / 50 / 200 | -6.11% · -5.18% · -22.16% |
|---|
| Distance from 52w high / low | -44.41% · +4.13% |
|---|
| ATR14 · volume vs 20-avg | 10.56 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | -1.18% |
|---|
| vs SPY (20d) | -1.37% |
|---|
| vs SMH (20d) | -4.81% |
|---|
Moving averages
| SMA20 / 50 / 200 | 248.57 · 246.13 · 299.81 |
|---|
| 52w high / low | 419.82 · 224.13 |
|---|