📡 ADC — Agree Realty
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
75.53 +1.31%
Next window · Gann 60 · in 8 days
22/06/2026
Last window · Gann 30 · 02/06/2026
since +3.92%
Daily chart · hover for price & date
Reference points
Last major low · 26/03/2026
74.00
Days: 52 trading / 76 calendar · return since: +2.07%
Last major high · 20/04/2026
80.02
Days: 36 trading / 51 calendar · return since: -5.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 26/03/2026 @ 74.00 | Gann 45 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 20/04/2026 @ 80.02 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 80.02 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 80.02 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 26/03/2026 @ 74.00 | Gann 60 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 20/04/2026 @ 80.02 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 26/03/2026 @ 74.00 | Gann 90 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 20/04/2026 @ 80.02 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 20/04/2026 @ 80.02 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 26/03/2026 @ 74.00 | Gann 120 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 26/03/2026 @ 74.00 | Gann 90 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.63% · Win 67% · DD -1.55%20 days: Avg +0.47% · Win 67% · DD -2.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 75.48 | neutral | -1.18% | -2.33% | -3.18% | -4.15% | +0.42% |
| 2024 | 31/05/2024 | 60.76 | neutral | +0.64% | +0.84% | +1.91% | -1.07% | +2.36% |
| 2023 | 01/06/2023 | 64.25 | near 52w low | +2.21% | +2.52% | +2.16% | +0.00% | +2.52% |
| 2022 | 01/06/2022 | 70.16 | neutral | +0.84% | -2.08% | +3.14% | -4.50% | +5.64% |
| 2021 | 01/06/2021 | 71.18 | near 52w high | +2.43% | -0.97% | -0.54% | -2.30% | +3.57% |
| 2020 | 01/06/2020 | 64.42 | neutral | +5.98% | +8.83% | +1.94% | -1.79% | +8.83% |
| 2019 | 31/05/2019 | 66.95 | near 52w high | -1.09% | +1.03% | -3.47% | -4.99% | +2.27% |
| 2018 | 01/06/2018 | 52.33 | near 52w high | +1.89% | +2.98% | +1.86% | +0.00% | +2.98% |
| 2017 | 01/06/2017 | 46.42 | neutral | +0.95% | +3.83% | +0.38% | +0.00% | +4.16% |
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.18% · Win 67% · DD -1.92%20 days: Avg +0.22% · Win 56% · DD -2.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 75.48 | neutral | -1.18% | -2.33% | -3.18% | -4.15% | +0.42% |
| 2024 | 03/06/2024 | 60.97 | neutral | -1.41% | +0.69% | +1.82% | -1.41% | +2.00% |
| 2023 | 02/06/2023 | 64.98 | near 52w low | +0.63% | +1.32% | +1.73% | +0.00% | +1.73% |
| 2022 | 02/06/2022 | 70.46 | neutral | -0.68% | -2.53% | +4.69% | -4.91% | +5.19% |
| 2021 | 02/06/2021 | 72.33 | near 52w high | +1.55% | -2.78% | -2.24% | -3.86% | +1.92% |
| 2020 | 02/06/2020 | 64.85 | neutral | +4.80% | +7.93% | +2.26% | -2.44% | +8.11% |
| 2019 | 03/06/2019 | 66.78 | near 52w high · volume x1.9 | -0.63% | +2.26% | -4.38% | -4.75% | +2.53% |
| 2018 | 01/06/2018 | 52.33 | near 52w high | +1.89% | +2.98% | +1.86% | +0.00% | +2.98% |
| 2017 | 02/06/2017 | 46.64 | neutral | +1.87% | +3.09% | -0.59% | -0.59% | +3.67% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.99% · Win 78% · DD -1.78%20 days: Avg +0.67% · Win 67% · DD -2.29%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 74.55 | neutral | -0.01% | +1.02% | -3.12% | -3.12% | +1.68% |
| 2024 | 04/06/2024 | 61.44 | neutral | -2.05% | +0.31% | +1.16% | -2.16% | +1.22% |
| 2023 | 05/06/2023 | 65.23 | near 52w low | +0.55% | +0.35% | +2.01% | -0.37% | +2.01% |
| 2022 | 03/06/2022 | 69.46 | neutral | +1.28% | -0.95% | +5.00% | -3.54% | +6.71% |
| 2021 | 04/06/2021 | 71.59 | near 52w high | -0.04% | -2.86% | -0.58% | -2.86% | +2.98% |
| 2020 | 04/06/2020 | 67.42 | neutral | -6.16% | +1.81% | +0.28% | -6.16% | +3.99% |
| 2019 | 04/06/2019 | 64.72 | volume x1.5 | +2.66% | +5.47% | +1.03% | -1.72% | +5.79% |
| 2018 | 04/06/2018 | 52.91 | near 52w high | +0.89% | +0.93% | +0.92% | +0.00% | +1.85% |
| 2017 | 05/06/2017 | 46.55 | neutral | +2.38% | +2.81% | -0.66% | -0.66% | +3.87% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 60% · DD -2.27%20 days: Avg +2.55% · Win 70% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 75.31 | neutral | -3.07% | -4.10% | -4.55% | -5.41% | +0.65% |
| 2024 | 18/06/2024 | 61.63 | neutral | -0.89% | +0.85% | +8.33% | -1.30% | +9.69% |
| 2023 | 20/06/2023 | 65.46 | near 52w low | +0.15% | +1.65% | +1.42% | -0.72% | +1.65% |
| 2022 | 17/06/2022 | 68.80 | volume x1.8 | +7.37% | +6.01% | +11.20% | +0.00% | +11.20% |
| 2021 | 18/06/2021 | 69.54 | neutral | +3.18% | +2.36% | +5.05% | +0.00% | +6.00% |
| 2020 | 19/06/2020 | 67.48 | volume x4.7 | -5.90% | -0.47% | -4.19% | -6.26% | +1.32% |
| 2019 | 19/06/2019 | 68.47 | near 52w high | -7.10% | -3.40% | -4.31% | -7.10% | +0.00% |
| 2018 | 19/06/2018 | 53.44 | near 52w high | +0.82% | +0.94% | +0.43% | -0.25% | +2.55% |
| 2017 | 19/06/2017 | 47.86 | neutral | -1.02% | -3.38% | +0.11% | -3.65% | +0.11% |
| 2016 | 20/06/2016 | 44.71 | near 52w high | +4.43% | +11.43% | +12.02% | +0.00% | +12.72% |
Upcoming 22/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.57% · Win 50% · DD -2.22%20 days: Avg +2.30% · Win 60% · DD -2.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 75.80 | near 52w high | -3.27% | -5.50% | -2.56% | -6.03% | +0.00% |
| 2024 | 21/06/2024 | 61.50 | volume x1.6 | +1.13% | +1.17% | +8.26% | -1.09% | +9.93% |
| 2023 | 22/06/2023 | 65.40 | near 52w low | +0.48% | -0.07% | +3.29% | -0.63% | +3.29% |
| 2022 | 22/06/2022 | 70.95 | neutral | +3.49% | +2.85% | +6.94% | +0.00% | +7.83% |
| 2021 | 22/06/2021 | 70.30 | near 52w high | +0.71% | +2.76% | +6.00% | -0.26% | +6.00% |
| 2020 | 22/06/2020 | 67.86 | neutral | -3.23% | -3.69% | -5.00% | -6.78% | +0.76% |
| 2019 | 21/06/2019 | 66.77 | near 52w high · volume x2.0 | -3.21% | -1.21% | -5.07% | -5.07% | +0.00% |
| 2018 | 22/06/2018 | 53.73 | near 52w high · volume x1.9 | -0.79% | +1.03% | -0.30% | -0.79% | +2.31% |
| 2017 | 22/06/2017 | 47.14 | neutral | -1.15% | -0.79% | +1.31% | -2.18% | +1.76% |
| 2016 | 22/06/2016 | 45.21 | near 52w high | +6.67% | +9.11% | +10.11% | -0.55% | +11.48% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.50% · Win 60% · DD -1.90%20 days: Avg +3.42% · Win 70% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 75.80 | near 52w high | -3.27% | -5.50% | -2.56% | -6.03% | +0.00% |
| 2024 | 24/06/2024 | 61.77 | neutral | +0.24% | -0.08% | +8.40% | -1.52% | +9.44% |
| 2023 | 23/06/2023 | 65.03 | near 52w low · volume x9.1 | +0.93% | +0.00% | +5.28% | -0.06% | +5.28% |
| 2022 | 23/06/2022 | 72.52 | near 52w high | -0.22% | +1.47% | +5.45% | -0.32% | +5.49% |
| 2021 | 23/06/2021 | 70.18 | neutral | +0.75% | +2.44% | +5.92% | -0.09% | +6.18% |
| 2020 | 23/06/2020 | 66.73 | neutral | -0.62% | -3.30% | -2.32% | -5.20% | +2.46% |
| 2019 | 24/06/2019 | 65.99 | neutral | -3.24% | +0.71% | +1.67% | -3.94% | +1.67% |
| 2018 | 22/06/2018 | 53.73 | near 52w high · volume x1.9 | -0.79% | +1.03% | -0.30% | -0.79% | +2.31% |
| 2017 | 23/06/2017 | 47.24 | volume x2.4 | -1.85% | -2.39% | +0.52% | -2.39% | +1.55% |
| 2016 | 23/06/2016 | 44.96 | near 52w high | +8.41% | +10.66% | +12.14% | +0.00% | +12.14% |
Upcoming 24/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 50% · DD -1.90%20 days: Avg +3.45% · Win 70% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 74.90 | neutral | -2.43% | -4.90% | -0.52% | -4.90% | +0.00% |
| 2024 | 24/06/2024 | 61.77 | neutral | +0.24% | -0.08% | +8.40% | -1.52% | +9.44% |
| 2023 | 23/06/2023 | 65.03 | near 52w low · volume x9.1 | +0.93% | +0.00% | +5.28% | -0.06% | +5.28% |
| 2022 | 24/06/2022 | 74.12 | near 52w high · volume x1.7 | -0.48% | -0.25% | +4.46% | -2.47% | +4.46% |
| 2021 | 24/06/2021 | 70.12 | neutral | +0.61% | +3.61% | +7.29% | +0.00% | +7.29% |
| 2020 | 24/06/2020 | 65.77 | neutral | +3.96% | -3.44% | -2.75% | -3.82% | +3.96% |
| 2019 | 24/06/2019 | 65.99 | neutral | -3.24% | +0.71% | +1.67% | -3.94% | +1.67% |
| 2018 | 25/06/2018 | 53.67 | near 52w high | -0.51% | +1.13% | -0.79% | -0.79% | +2.43% |
| 2017 | 23/06/2017 | 47.24 | volume x2.4 | -1.85% | -2.39% | +0.52% | -2.39% | +1.55% |
| 2016 | 24/06/2016 | 45.51 | near 52w high | +8.12% | +10.56% | +10.96% | +0.00% | +10.96% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.70% · Win 90% · DD -1.14%20 days: Avg +3.18% · Win 70% · DD -1.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 72.44 | neutral | -1.55% | +0.11% | +0.95% | -1.55% | +3.97% |
| 2024 | 15/07/2024 | 65.32 | neutral | +1.52% | +5.74% | +10.41% | +0.00% | +10.99% |
| 2023 | 14/07/2023 | 65.52 | near 52w low | +2.72% | +0.61% | -2.53% | -3.42% | +5.42% |
| 2022 | 14/07/2022 | 73.44 | near 52w high | +2.98% | +7.90% | +7.23% | +0.00% | +8.70% |
| 2021 | 14/07/2021 | 73.12 | near 52w high | +1.60% | +2.27% | +2.31% | -0.40% | +3.39% |
| 2020 | 14/07/2020 | 63.15 | neutral | +1.16% | +4.53% | +5.00% | -1.35% | +8.93% |
| 2019 | 15/07/2019 | 65.65 | neutral | -4.31% | +2.27% | +7.62% | -4.31% | +7.62% |
| 2018 | 13/07/2018 | 54.11 | near 52w high | -1.15% | -3.51% | -0.70% | -3.51% | +0.57% |
| 2017 | 14/07/2017 | 46.88 | neutral | +0.79% | +4.88% | +3.48% | +0.00% | +5.95% |
| 2016 | 14/07/2016 | 49.18 | near 52w high · volume x1.5 | +0.18% | +2.16% | -1.93% | -1.93% | +3.29% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.59% · Win 80% · DD -1.51%20 days: Avg +3.41% · Win 80% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 71.63 | neutral | +2.64% | +3.29% | +1.66% | -0.43% | +5.14% |
| 2024 | 19/07/2024 | 66.68 | near 52w high | +3.07% | +7.57% | +7.43% | -0.55% | +8.73% |
| 2023 | 19/07/2023 | 66.14 | near 52w low | +4.43% | -4.32% | -6.37% | -6.56% | +4.43% |
| 2022 | 19/07/2022 | 76.26 | near 52w high | +0.83% | +2.43% | +5.33% | -0.83% | +5.68% |
| 2021 | 19/07/2021 | 72.83 | near 52w high | +2.64% | +2.95% | +2.59% | +0.00% | +3.80% |
| 2020 | 20/07/2020 | 64.06 | neutral | -0.36% | +4.29% | +7.38% | -2.75% | +7.38% |
| 2019 | 19/07/2019 | 63.16 | neutral | +6.44% | +6.13% | +14.42% | -0.54% | +14.42% |
| 2018 | 19/07/2018 | 54.42 | near 52w high | -1.89% | -1.08% | +1.89% | -4.06% | +1.89% |
| 2017 | 19/07/2017 | 47.46 | neutral | +3.12% | +3.27% | +3.31% | -1.01% | +4.66% |
| 2016 | 19/07/2016 | 49.57 | near 52w high | -0.52% | +1.33% | -3.51% | -3.51% | +2.48% |
Upcoming 24/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.02% · Win 70% · DD -1.67%20 days: Avg +2.51% · Win 70% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 73.74 | neutral | -2.42% | +0.53% | +0.76% | -2.42% | +2.14% |
| 2024 | 24/07/2024 | 67.85 | near 52w high · volume x2.5 | +2.02% | +6.14% | +7.61% | +0.00% | +7.61% |
| 2023 | 24/07/2023 | 68.21 | neutral | -4.68% | -4.55% | -9.60% | -9.80% | +1.26% |
| 2022 | 25/07/2022 | 77.18 | near 52w high | +2.10% | +0.68% | +2.27% | -1.41% | +4.42% |
| 2021 | 23/07/2021 | 75.00 | near 52w high | +0.49% | -0.38% | -0.15% | -1.14% | +0.80% |
| 2020 | 24/07/2020 | 62.30 | neutral | +7.50% | +10.16% | +7.38% | +0.00% | +10.42% |
| 2019 | 24/07/2019 | 66.76 | near 52w high | +0.13% | +3.51% | +7.88% | -1.48% | +9.42% |
| 2018 | 24/07/2018 | 52.71 | near 52w high | +1.01% | +1.75% | +6.81% | -0.95% | +6.81% |
| 2017 | 24/07/2017 | 46.98 | neutral | +4.66% | +5.17% | +5.70% | +0.00% | +5.73% |
| 2016 | 25/07/2016 | 49.98 | near 52w high | +1.64% | -2.82% | -3.54% | -4.38% | +1.64% |
Upcoming 03/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.43% · Win 40% · DD -1.95%20 days: Avg +0.93% · Win 50% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 75.05 | neutral | -2.90% | -4.12% | -3.46% | -4.12% | +0.00% |
| 2024 | 02/08/2024 | 71.47 | near 52w high · far above SMA50 · volume x1.5 | +0.88% | -0.13% | +2.51% | -0.56% | +2.62% |
| 2023 | 03/08/2023 | 64.50 | near 52w low | -1.43% | -4.96% | -3.78% | -4.96% | +0.57% |
| 2022 | 03/08/2022 | 76.24 | near 52w high | +2.47% | +4.85% | -0.91% | -0.91% | +5.39% |
| 2021 | 03/08/2021 | 75.17 | near 52w high | -1.65% | -1.04% | -0.53% | -2.63% | +0.28% |
| 2020 | 03/08/2020 | 66.81 | neutral | +1.30% | +2.96% | +0.16% | -1.65% | +2.96% |
| 2019 | 02/08/2019 | 67.03 | near 52w high | +5.36% | +7.82% | +11.43% | +0.00% | +11.43% |
| 2018 | 03/08/2018 | 54.07 | near 52w high | -0.63% | +3.37% | +5.55% | -0.83% | +5.83% |
| 2017 | 03/08/2017 | 49.57 | near 52w high · volume x1.6 | -0.83% | -1.55% | +1.11% | -2.14% | +1.11% |
| 2016 | 03/08/2016 | 49.36 | near 52w high | -0.63% | -2.90% | -2.78% | -3.97% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.0% · from 52w low: +8.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.86% · +1.19% · -0.96% · -4.33% |
|---|
| Distance from SMA20 / 50 / 200 | +1.50% · -0.57% · +1.42% |
|---|
| Distance from 52w high / low | -7.98% · +8.58% |
|---|
| ATR14 · volume vs 20-avg | 1.26 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | +0.95% |
|---|
| vs SPY (20d) | +0.76% |
|---|
| vs SMH (20d) | -2.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 74.41 · 75.97 · 74.47 |
|---|
| 52w high / low | 82.08 · 69.56 |
|---|