🕰️ Time Machine
ADC — Agree Realty
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
66.70 -0.55%
Next window · Cycle 144 · in window · in 3 days
26/10/2026
Last window · Cycle 60 · 22/10/2026
since -0.55%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/06/2026
71.22
Days: 98 trading / 141 calendar · return since: -6.35%
Last major high · 29/07/2026
81.80
Days: 61 trading / 86 calendar · return since: -18.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/06/2026 @ 71.22 | Cycle 90 | Trading | 📅 13/10/2026 | -8 (±3) | Passed |
| High 29/07/2026 @ 81.80 | Cycle 60 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| Low 04/06/2026 @ 71.22 | Cycle 144 | Calendar | 📅 26/10/2026 | +3 (±3) | In window |
| High 29/07/2026 @ 81.80 | Cycle 90 | Calendar | 📅 27/10/2026 | +4 (±3) | Upcoming |
| Low 04/06/2026 @ 71.22 | Cycle 120 | Trading | 📅 24/11/2026 | +22 (±3) | Upcoming |
| High 29/07/2026 @ 81.80 | Cycle 120 | Calendar | 📅 26/11/2026 | +34 (±3) | Upcoming |
| Low 04/06/2026 @ 71.22 | Cycle 180 | Calendar | 📅 01/12/2026 | +39 (±3) | Upcoming |
| High 29/07/2026 @ 81.80 | Cycle 90 | Trading | 📅 04/12/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 21/10/2026🎯 near Cycle 60 window · 22/10/2026
● Failed Breakdown 21/10/2026🎯 near Cycle 60 window · 22/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 90 window · 13/10/2026
● Failed Breakdown 08/10/2026🎯 near Cycle 90 window · 13/10/2026
● Bearish Engulfing 07/10/2026
● Failed Breakdown 02/10/2026
● Bullish Engulfing 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +1.43% · Win 67% · DD -1.66%20 days: Avg +3.07% · Win 78% · DD -2.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 72.69 | neutral | +4.22% | +3.12% | +1.38% | -0.12% | +4.22% |
| 2024 | 14/10/2024 | 74.33 | near 52w high | +0.87% | +0.16% | +2.62% | -1.20% | +3.18% |
| 2023 | 13/10/2023 | 54.90 | near 52w low | -0.16% | -1.06% | +3.66% | -1.62% | +7.92% |
| 2022 | 13/10/2022 | 65.89 | far below SMA50 | -2.32% | +2.06% | +7.27% | -3.64% | +7.27% |
| 2021 | 13/10/2021 | 69.35 | neutral | +1.73% | +2.52% | +1.06% | -0.07% | +3.89% |
| 2020 | 13/10/2020 | 66.16 | neutral | -1.68% | -3.07% | +0.35% | -6.18% | +0.35% |
| 2019 | 14/10/2019 | 75.10 | near 52w high | +2.56% | +3.56% | -1.01% | -1.23% | +5.06% |
| 2018 | 12/10/2018 | 51.46 | neutral | +5.01% | +10.65% | +14.50% | +0.00% | +14.50% |
| 2017 | 13/10/2017 | 49.75 | near 52w high | -0.46% | -5.13% | -2.17% | -5.29% | +1.21% |
In window 22/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 40% · DD -2.10%20 days: Avg +1.28% · Win 50% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 75.14 | volume x1.7 | -2.73% | -3.23% | -2.16% | -3.38% | +0.00% |
| 2024 | 22/10/2024 | 75.11 | near 52w high | -1.64% | -1.06% | +3.56% | -2.23% | +3.56% |
| 2023 | 23/10/2023 | 54.01 | near 52w low | +1.96% | +8.99% | +6.95% | +0.00% | +9.70% |
| 2022 | 21/10/2022 | 65.28 | neutral | +5.08% | +4.99% | +7.58% | +0.00% | +8.28% |
| 2021 | 22/10/2021 | 70.15 | neutral | +1.62% | +1.39% | -0.38% | -1.14% | +2.71% |
| 2020 | 22/10/2020 | 65.39 | neutral | -3.58% | -3.00% | -0.76% | -5.08% | +4.91% |
| 2019 | 22/10/2019 | 77.23 | near 52w high · volume x1.7 | +1.57% | -2.07% | -2.68% | -4.65% | +2.16% |
| 2018 | 22/10/2018 | 53.12 | neutral | +8.53% | +9.19% | +10.17% | +0.00% | +10.92% |
| 2017 | 23/10/2017 | 49.06 | near 52w high | -3.67% | -1.79% | +0.94% | -3.95% | +1.08% |
| 2016 | 24/10/2016 | 48.23 | near 52w high | +0.25% | -2.74% | -10.43% | -12.01% | +2.11% |
In window 26/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.07% · Win 50% · DD -2.37%20 days: Avg +0.37% · Win 50% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 74.96 | neutral | -2.24% | -1.69% | -0.48% | -3.15% | +0.00% |
| 2024 | 25/10/2024 | 75.03 | near 52w high · volume x3.4 | -1.13% | +1.38% | +2.24% | -2.12% | +3.67% |
| 2023 | 26/10/2023 | 54.55 | near 52w low | +7.10% | +4.75% | +6.48% | -0.42% | +8.61% |
| 2022 | 26/10/2022 | 66.76 | neutral | -0.06% | +3.14% | +5.69% | -0.06% | +6.22% |
| 2021 | 26/10/2021 | 71.23 | volume x1.5 | +0.73% | -1.74% | -2.88% | -2.88% | +1.15% |
| 2020 | 26/10/2020 | 65.23 | neutral | -2.05% | -2.68% | -1.26% | -4.84% | +5.17% |
| 2019 | 25/10/2019 | 77.61 | near 52w high | +0.91% | -3.99% | -5.15% | -5.15% | +1.66% |
| 2018 | 26/10/2018 | 56.94 | near 52w high | -0.23% | +3.48% | +2.85% | -0.23% | +3.48% |
| 2017 | 26/10/2017 | 47.12 | volume x2.1 | +2.23% | +3.78% | +6.52% | +0.00% | +6.52% |
| 2016 | 26/10/2016 | 49.25 | near 52w high | -6.09% | -7.13% | -10.27% | -13.83% | +0.00% |
Upcoming 27/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.44% · Win 60% · DD -2.52%20 days: Avg +1.43% · Win 60% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 74.96 | neutral | -2.24% | -1.69% | -0.48% | -3.15% | +0.00% |
| 2024 | 28/10/2024 | 74.45 | near 52w high · volume x1.5 | -0.27% | +2.45% | +2.97% | -1.36% | +4.48% |
| 2023 | 27/10/2023 | 54.32 | near 52w low | +9.07% | +4.77% | +7.48% | +0.00% | +9.07% |
| 2022 | 27/10/2022 | 67.25 | neutral | +1.19% | +5.10% | +5.16% | -0.79% | +5.45% |
| 2021 | 27/10/2021 | 71.10 | neutral | -0.64% | -1.43% | -1.06% | -2.70% | +1.34% |
| 2020 | 27/10/2020 | 64.13 | neutral | +0.33% | +3.52% | +3.57% | -3.21% | +6.97% |
| 2019 | 28/10/2019 | 77.77 | near 52w high | -0.62% | -4.41% | -5.28% | -5.35% | +1.45% |
| 2018 | 26/10/2018 | 56.94 | near 52w high | -0.23% | +3.48% | +2.85% | -0.23% | +3.48% |
| 2017 | 27/10/2017 | 47.20 | volume x2.3 | +1.72% | +3.11% | +5.15% | +0.00% | +6.33% |
| 2016 | 27/10/2016 | 47.40 | near 52w high | -2.81% | -10.46% | -6.01% | -10.46% | +2.00% |
Upcoming 24/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 40% · DD -2.19%20 days: Avg -0.80% · Win 40% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 74.33 | neutral | +0.11% | -3.74% | -2.74% | -4.06% | +1.55% |
| 2024 | 25/11/2024 | 76.40 | near 52w high | -2.13% | -2.82% | -6.83% | -8.81% | +1.64% |
| 2023 | 24/11/2023 | 57.82 | neutral | +4.40% | +2.28% | +8.59% | +0.00% | +8.59% |
| 2022 | 23/11/2022 | 70.31 | neutral | +0.19% | +3.06% | +0.71% | -2.67% | +3.06% |
| 2021 | 24/11/2021 | 70.12 | neutral | -1.97% | -2.63% | -1.76% | -4.92% | +2.08% |
| 2020 | 24/11/2020 | 66.42 | neutral | -0.36% | -0.84% | -2.12% | -3.67% | +1.16% |
| 2019 | 25/11/2019 | 73.66 | volume x1.5 | -0.16% | -2.00% | -5.79% | -7.71% | +1.52% |
| 2018 | 23/11/2018 | 58.58 | near 52w high | +1.69% | +5.00% | -2.34% | -2.34% | +6.50% |
| 2017 | 24/11/2017 | 50.19 | near 52w high | -1.39% | -1.00% | +2.08% | -2.79% | +4.98% |
| 2016 | 23/11/2016 | 44.19 | neutral | -0.45% | +1.58% | +2.16% | -2.01% | +4.23% |
Upcoming 26/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.36% · Win 50% · DD -2.57%20 days: Avg -0.05% · Win 60% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 75.14 | neutral | -0.67% | -4.83% | -3.31% | -5.10% | +0.46% |
| 2024 | 26/11/2024 | 76.96 | near 52w high | -1.55% | -3.11% | -7.69% | -9.48% | +0.90% |
| 2023 | 27/11/2023 | 58.12 | neutral | +6.26% | +2.46% | +8.92% | +0.00% | +8.92% |
| 2022 | 25/11/2022 | 70.47 | neutral | +0.68% | +2.08% | +1.82% | -2.89% | +2.83% |
| 2021 | 26/11/2021 | 69.10 | neutral | -0.03% | -1.27% | +1.39% | -3.52% | +3.58% |
| 2020 | 25/11/2020 | 67.04 | neutral | -0.45% | -3.03% | -2.59% | -4.56% | +0.22% |
| 2019 | 26/11/2019 | 74.26 | volume x1.9 | -0.66% | -4.62% | -5.82% | -8.46% | +0.70% |
| 2018 | 26/11/2018 | 58.56 | near 52w high | +2.83% | +6.32% | +1.47% | -2.30% | +6.54% |
| 2017 | 27/11/2017 | 49.63 | near 52w high | -0.83% | +0.12% | +3.70% | -1.69% | +6.17% |
| 2016 | 25/11/2016 | 44.55 | neutral | +0.20% | +2.33% | +1.56% | -2.81% | +3.39% |
Upcoming 01/12/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -0.54% · Win 50% · DD -2.34%20 days: Avg +1.14% · Win 50% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 74.64 | neutral | -2.61% | -3.74% | -2.41% | -4.80% | +0.00% |
| 2024 | 02/12/2024 | 75.50 | near 52w high | -1.38% | -1.92% | -6.35% | -8.03% | +0.03% |
| 2023 | 01/12/2023 | 60.11 | neutral | -2.03% | +1.86% | +6.07% | -2.03% | +6.07% |
| 2022 | 01/12/2022 | 70.20 | neutral | +2.86% | +1.38% | +1.39% | -0.53% | +2.86% |
| 2021 | 01/12/2021 | 66.45 | neutral | +7.36% | +1.16% | +7.61% | +0.00% | +7.61% |
| 2020 | 01/12/2020 | 66.28 | neutral | +0.18% | +1.37% | -0.06% | -3.47% | +1.37% |
| 2019 | 02/12/2019 | 73.18 | neutral | -0.53% | -5.81% | -3.30% | -7.11% | +0.81% |
| 2018 | 30/11/2018 | 59.57 | near 52w high | +3.26% | -2.64% | -2.37% | -3.96% | +4.73% |
| 2017 | 01/12/2017 | 49.49 | near 52w high | +0.40% | +4.45% | +4.96% | -1.41% | +6.47% |
| 2016 | 01/12/2016 | 43.99 | neutral | +2.05% | -1.57% | +5.82% | -1.57% | +5.82% |
Upcoming 04/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.25% · Win 20% · DD -3.46%20 days: Avg +0.37% · Win 60% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 74.38 | neutral | -4.19% | -2.70% | -3.09% | -4.46% | +0.00% |
| 2024 | 04/12/2024 | 75.52 | near 52w high | -1.59% | -6.49% | -6.53% | -8.05% | +0.00% |
| 2023 | 04/12/2023 | 61.50 | volume x1.6 | -3.58% | -0.67% | +2.06% | -4.24% | +3.67% |
| 2022 | 05/12/2022 | 70.52 | neutral | +1.57% | -0.31% | +0.53% | -0.98% | +2.40% |
| 2021 | 03/12/2021 | 68.85 | neutral | -1.23% | -2.37% | +3.12% | -2.99% | +3.98% |
| 2020 | 04/12/2020 | 66.00 | neutral | -0.86% | -3.05% | +0.34% | -3.06% | +1.87% |
| 2019 | 04/12/2019 | 73.77 | volume x1.5 | -3.99% | -6.26% | -5.31% | -7.85% | +0.00% |
| 2018 | 04/12/2018 | 59.55 | near 52w high | +1.80% | -1.63% | -0.48% | -3.93% | +4.77% |
| 2017 | 04/12/2017 | 49.22 | near 52w high · volume x7.1 | +0.95% | +7.05% | +5.35% | -0.87% | +7.05% |
| 2016 | 05/12/2016 | 44.34 | neutral | +3.25% | +3.88% | +7.72% | -2.35% | +7.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -18.7% · from 52w low: +3.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.51% · +1.14% · -0.76% · -13.99% |
|---|
| Distance from SMA20 / 50 / 200 | +0.84% · -3.92% · -10.62% |
|---|
| Distance from 52w high / low | -18.74% · +3.67% |
|---|
| ATR14 · volume vs 20-avg | 1.37 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +4.62% |
|---|
| vs SPY (20d) | +0.71% |
|---|
| vs SMH (20d) | +12.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 66.14 · 69.42 · 74.63 |
|---|
| 52w high / low | 82.08 · 64.34 |
|---|
עבריתSign in with Google