🕰️ Time Machine
ADC — Agree Realty
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
80.48 +0.84%
Next window · Cycle 60 · in 7 days
03/08/2026
Last window · Cycle 30 · 20/07/2026
since -0.11%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/06/2026
71.22
Days: 34 trading / 53 calendar · return since: +13.00%
Last major high · 20/04/2026
80.02
Days: 66 trading / 98 calendar · return since: +0.57%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 80.02 | Cycle 60 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 04/06/2026 @ 71.22 | Cycle 45 | Calendar | 📅 19/07/2026 | -8 (±2) | Passed |
| High 20/04/2026 @ 80.02 | Cycle 90 | Calendar | 📅 19/07/2026 | -8 (±3) | Passed |
| Low 04/06/2026 @ 71.22 | Cycle 30 | Trading | 📅 20/07/2026 | -4 (±2) | Passed |
| Low 04/06/2026 @ 71.22 | Cycle 60 | Calendar | 📅 03/08/2026 | +7 (±2) | Upcoming |
| Low 04/06/2026 @ 71.22 | Cycle 45 | Trading | 📅 11/08/2026 | +11 (±2) | Upcoming |
| High 20/04/2026 @ 80.02 | Cycle 120 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| High 20/04/2026 @ 80.02 | Cycle 90 | Trading | 📅 28/08/2026 | +24 (±3) | Upcoming |
| Low 04/06/2026 @ 71.22 | Cycle 60 | Trading | 📅 01/09/2026 | +26 (±2) | Upcoming |
| Low 04/06/2026 @ 71.22 | Cycle 90 | Calendar | 📅 02/09/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/07/2026🎯 near Cycle 30 window · 20/07/2026
● Failed Breakout 06/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +2.92% · Win 78% · DD -1.36%20 days: Avg +3.29% · Win 78% · DD -1.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 72.23 | neutral | +2.80% | +0.93% | +0.41% | -1.26% | +4.27% |
| 2024 | 16/07/2024 | 65.61 | neutral | +1.65% | +6.23% | +9.89% | +0.00% | +10.50% |
| 2023 | 17/07/2023 | 65.72 | near 52w low | +3.79% | -1.07% | -4.20% | -4.20% | +5.10% |
| 2022 | 15/07/2022 | 74.78 | near 52w high | +1.94% | +6.75% | +5.92% | -0.07% | +6.75% |
| 2021 | 16/07/2021 | 73.49 | near 52w high | +2.05% | +2.56% | +1.52% | -0.90% | +2.87% |
| 2020 | 16/07/2020 | 63.96 | neutral | -0.91% | +5.02% | +2.74% | -2.60% | +7.55% |
| 2019 | 16/07/2019 | 64.82 | neutral | +2.58% | +3.93% | +9.27% | -3.09% | +9.27% |
| 2018 | 16/07/2018 | 53.79 | near 52w high | -1.41% | -2.34% | -0.32% | -2.94% | +1.17% |
| 2017 | 17/07/2017 | 47.15 | neutral | -0.36% | +4.28% | +4.41% | -0.36% | +5.34% |
Passed 19/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +2.72% · Win 78% · DD -1.61%20 days: Avg +4.18% · Win 89% · DD -1.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 71.63 | neutral | +2.64% | +3.29% | +1.66% | -0.43% | +5.14% |
| 2024 | 19/07/2024 | 66.68 | near 52w high | +3.07% | +7.57% | +7.43% | -0.55% | +8.73% |
| 2023 | 19/07/2023 | 66.14 | near 52w low | +4.43% | -4.32% | -6.37% | -6.56% | +4.43% |
| 2022 | 19/07/2022 | 76.26 | near 52w high | +0.83% | +2.43% | +5.33% | -0.83% | +5.68% |
| 2021 | 19/07/2021 | 72.83 | near 52w high | +2.64% | +2.95% | +2.59% | +0.00% | +3.80% |
| 2020 | 20/07/2020 | 64.06 | neutral | -0.36% | +4.29% | +7.38% | -2.75% | +7.38% |
| 2019 | 19/07/2019 | 63.16 | neutral | +6.44% | +6.13% | +14.42% | -0.54% | +14.42% |
| 2018 | 19/07/2018 | 54.42 | near 52w high | -1.89% | -1.08% | +1.89% | -4.06% | +1.89% |
| 2017 | 19/07/2017 | 47.46 | neutral | +3.12% | +3.27% | +3.31% | -1.01% | +4.66% |
Passed 20/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +3.18% · Win 89% · DD -1.43%20 days: Avg +4.03% · Win 89% · DD -1.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 71.32 | neutral | +1.68% | +5.60% | +1.25% | +0.00% | +5.60% |
| 2024 | 19/07/2024 | 66.68 | near 52w high | +3.07% | +7.57% | +7.43% | -0.55% | +8.73% |
| 2023 | 20/07/2023 | 66.84 | neutral | +0.12% | -3.15% | -7.95% | -7.95% | +3.34% |
| 2022 | 20/07/2022 | 76.20 | near 52w high | +1.60% | +0.36% | +5.23% | -0.75% | +5.77% |
| 2021 | 20/07/2021 | 74.04 | near 52w high | +1.89% | +1.82% | +0.77% | +0.00% | +2.11% |
| 2020 | 20/07/2020 | 64.06 | neutral | -0.36% | +4.29% | +7.38% | -2.75% | +7.38% |
| 2019 | 19/07/2019 | 63.16 | neutral | +6.44% | +6.13% | +14.42% | -0.54% | +14.42% |
| 2018 | 20/07/2018 | 53.49 | near 52w high | -2.39% | +1.08% | +4.49% | -2.39% | +4.49% |
| 2017 | 20/07/2017 | 47.25 | neutral | +3.79% | +4.91% | +3.28% | -0.57% | +5.12% |
Upcoming 03/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.43% · Win 40% · DD -1.95%20 days: Avg +0.93% · Win 50% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 75.05 | neutral | -2.90% | -4.12% | -3.46% | -4.12% | +0.00% |
| 2024 | 02/08/2024 | 71.47 | near 52w high · far above SMA50 · volume x1.5 | +0.88% | -0.13% | +2.51% | -0.56% | +2.62% |
| 2023 | 03/08/2023 | 64.50 | near 52w low | -1.43% | -4.96% | -3.78% | -4.96% | +0.57% |
| 2022 | 03/08/2022 | 76.24 | near 52w high | +2.47% | +4.85% | -0.91% | -0.91% | +5.39% |
| 2021 | 03/08/2021 | 75.17 | near 52w high | -1.65% | -1.04% | -0.53% | -2.63% | +0.28% |
| 2020 | 03/08/2020 | 66.81 | neutral | +1.30% | +2.96% | +0.16% | -1.65% | +2.96% |
| 2019 | 02/08/2019 | 67.03 | near 52w high | +5.36% | +7.82% | +11.43% | +0.00% | +11.43% |
| 2018 | 03/08/2018 | 54.07 | near 52w high | -0.63% | +3.37% | +5.55% | -0.83% | +5.83% |
| 2017 | 03/08/2017 | 49.57 | near 52w high · volume x1.6 | -0.83% | -1.55% | +1.11% | -2.14% | +1.11% |
| 2016 | 03/08/2016 | 49.36 | near 52w high | -0.63% | -2.90% | -2.78% | -3.97% | +0.00% |
Upcoming 11/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.94% · Win 50% · DD -1.06%20 days: Avg +0.06% · Win 50% · DD -1.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 72.87 | neutral | -1.25% | -0.52% | -0.42% | -1.25% | +1.61% |
| 2024 | 12/08/2024 | 71.86 | near 52w high · far above SMA50 | +0.61% | +1.13% | +6.73% | -0.67% | +6.73% |
| 2023 | 11/08/2023 | 63.63 | near 52w low | -3.55% | -2.39% | -4.91% | -5.05% | +0.00% |
| 2022 | 11/08/2022 | 78.51 | near 52w high | +1.10% | -0.38% | -4.49% | -5.33% | +2.34% |
| 2021 | 11/08/2021 | 74.59 | near 52w high | -0.38% | -1.22% | -3.39% | -3.39% | +0.68% |
| 2020 | 11/08/2020 | 66.31 | neutral | +2.28% | +2.26% | +1.06% | -0.90% | +3.74% |
| 2019 | 12/08/2019 | 70.65 | near 52w high | +3.40% | +3.75% | +0.99% | -0.06% | +7.57% |
| 2018 | 10/08/2018 | 53.73 | near 52w high | +4.02% | +5.38% | +3.15% | -0.20% | +6.50% |
| 2017 | 11/08/2017 | 48.51 | neutral | +0.66% | +1.79% | +4.29% | +0.00% | +4.29% |
| 2016 | 11/08/2016 | 48.23 | near 52w low | +0.46% | -0.37% | -2.43% | -2.43% | +1.37% |
Upcoming 18/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.24% · Win 70% · DD -1.30%20 days: Avg -0.78% · Win 40% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 71.96 | neutral | +0.74% | +0.69% | +0.49% | +0.00% | +2.89% |
| 2024 | 19/08/2024 | 72.30 | near 52w high | +0.51% | +1.90% | +5.44% | -0.18% | +6.46% |
| 2023 | 18/08/2023 | 61.37 | near 52w low | +1.21% | +0.44% | -3.52% | -3.52% | +1.56% |
| 2022 | 18/08/2022 | 79.37 | near 52w high | -1.46% | -4.99% | -8.11% | -8.87% | +0.00% |
| 2021 | 18/08/2021 | 74.31 | near 52w high | -0.85% | +0.82% | -3.35% | -5.27% | +1.06% |
| 2020 | 18/08/2020 | 67.82 | neutral | -0.01% | -2.33% | +2.17% | -2.92% | +2.93% |
| 2019 | 19/08/2019 | 73.05 | near 52w high | +0.34% | +2.42% | -0.23% | -2.40% | +4.04% |
| 2018 | 17/08/2018 | 55.89 | near 52w high | +1.31% | +2.11% | -0.79% | -2.70% | +2.38% |
| 2017 | 18/08/2017 | 48.83 | neutral | +1.13% | +2.93% | +4.32% | +0.00% | +4.48% |
| 2016 | 18/08/2016 | 48.45 | near 52w low | -0.83% | -1.59% | -4.21% | -5.02% | +0.91% |
Upcoming 28/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.96% · Win 40% · DD -2.74%20 days: Avg -3.66% · Win 40% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 72.66 | neutral | +0.89% | +0.96% | -1.58% | -2.52% | +1.85% |
| 2024 | 28/08/2024 | 73.34 | near 52w high | +2.48% | +3.82% | +1.79% | -0.65% | +4.96% |
| 2023 | 28/08/2023 | 62.12 | near 52w low | -2.74% | -2.85% | -10.82% | -10.82% | +0.17% |
| 2022 | 29/08/2022 | 77.27 | near 52w high | -1.19% | -3.73% | -11.72% | -11.72% | +0.00% |
| 2021 | 27/08/2021 | 73.95 | near 52w high | +1.19% | -3.08% | -8.74% | -8.74% | +1.56% |
| 2020 | 28/08/2020 | 67.43 | neutral | -1.51% | +2.11% | -3.67% | -7.61% | +3.53% |
| 2019 | 28/08/2019 | 73.73 | near 52w high | +0.69% | -2.35% | +0.62% | -3.30% | +3.08% |
| 2018 | 28/08/2018 | 57.21 | near 52w high · volume x1.7 | -4.95% | -3.06% | -9.05% | -9.05% | +0.02% |
| 2017 | 28/08/2017 | 48.95 | near 52w high | +2.64% | +2.57% | +1.68% | +0.00% | +4.23% |
| 2016 | 29/08/2016 | 47.93 | near 52w low | +1.38% | -3.98% | +4.86% | -3.98% | +4.99% |
Upcoming 01/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.96% · Win 30% · DD -2.81%20 days: Avg -3.73% · Win 20% · DD -6.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 72.20 | neutral | +0.15% | -0.19% | -1.25% | -2.31% | +2.13% |
| 2024 | 30/08/2024 | 73.01 | near 52w high | +4.55% | +5.07% | +3.52% | +0.00% | +5.07% |
| 2023 | 01/09/2023 | 61.40 | near 52w low | -1.84% | -3.94% | -11.89% | -11.89% | +0.00% |
| 2022 | 01/09/2022 | 75.18 | neutral | -0.56% | -3.29% | -9.80% | -12.26% | +1.41% |
| 2021 | 01/09/2021 | 74.70 | near 52w high | -3.82% | -4.14% | -11.05% | -11.05% | +0.24% |
| 2020 | 01/09/2020 | 66.24 | neutral | +1.16% | +4.60% | -2.99% | -5.95% | +5.39% |
| 2019 | 30/08/2019 | 74.69 | near 52w high | -2.06% | -3.60% | -1.29% | -4.54% | +1.75% |
| 2018 | 31/08/2018 | 57.07 | near 52w high | -2.89% | -2.84% | -7.15% | -8.83% | +0.00% |
| 2017 | 01/09/2017 | 50.26 | near 52w high | +0.66% | +1.35% | -0.09% | -1.91% | +1.51% |
| 2016 | 01/09/2016 | 47.68 | near 52w low | -1.30% | -2.66% | +4.69% | -3.48% | +6.45% |
Upcoming 02/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.43% · Win 20% · DD -2.90%20 days: Avg -3.84% · Win 20% · DD -6.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 72.20 | neutral | +0.15% | -0.19% | -1.25% | -2.31% | +2.13% |
| 2024 | 03/09/2024 | 73.42 | near 52w high · volume x2.5 | +4.10% | +3.47% | +2.86% | +0.00% | +4.48% |
| 2023 | 01/09/2023 | 61.40 | near 52w low | -1.84% | -3.94% | -11.89% | -11.89% | +0.00% |
| 2022 | 02/09/2022 | 74.10 | volume x1.6 | +2.24% | -1.96% | -8.45% | -10.98% | +2.89% |
| 2021 | 02/09/2021 | 74.88 | near 52w high · volume x1.6 | -6.26% | -5.19% | -10.14% | -11.26% | +0.00% |
| 2020 | 02/09/2020 | 66.66 | neutral | +0.00% | -0.18% | -2.28% | -6.54% | +4.73% |
| 2019 | 03/09/2019 | 74.82 | near 52w high | -4.64% | -2.59% | -1.05% | -4.70% | +1.58% |
| 2018 | 31/08/2018 | 57.07 | near 52w high | -2.89% | -2.84% | -7.15% | -8.83% | +0.00% |
| 2017 | 01/09/2017 | 50.26 | near 52w high | +0.66% | +1.35% | -0.09% | -1.91% | +1.51% |
| 2016 | 02/09/2016 | 48.35 | near 52w low · volume x1.9 | -1.14% | -2.21% | +1.05% | -4.82% | +4.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.9% · from 52w low: +15.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.79% · +3.25% · +6.29% · +5.84% |
|---|
| Distance from SMA20 / 50 / 200 | +2.49% · +5.76% · +6.91% |
|---|
| Distance from 52w high / low | -1.95% · +15.70% |
|---|
| ATR14 · volume vs 20-avg | 1.33 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +11.42% |
|---|
| vs SPY (20d) | +5.84% |
|---|
| vs SMH (20d) | +21.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 78.53 · 76.09 · 75.28 |
|---|
| 52w high / low | 82.08 · 69.56 |
|---|
עבריתSign in with Google