📡 ADEA — Adeia, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
30.85 +1.05%
Next window · Gann 90 · in 4 days
16/06/2026
Last window · Short 21 · 03/06/2026
since -3.74%
Daily chart · hover for price & date
Reference points
Last major low · 05/02/2026
16.83
Days: 86 trading / 125 calendar · return since: +83.30%
Last major high · 04/05/2026
34.34
Days: 26 trading / 37 calendar · return since: -10.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/05/2026 @ 34.34 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| High 04/05/2026 @ 34.34 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| Low 05/02/2026 @ 16.83 | Gann 120 | Calendar | 05/06/2026 | -5 (±3) | Passed |
| Low 05/02/2026 @ 16.83 | Gann 90 | Trading | 16/06/2026 | +4 (±3) | Upcoming |
| High 04/05/2026 @ 34.34 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 04/05/2026 @ 34.34 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| Low 05/02/2026 @ 16.83 | Gann 144 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 04/05/2026 @ 34.34 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| High 04/05/2026 @ 34.34 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| Low 05/02/2026 @ 16.83 | Gann 120 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 04/05/2026 @ 34.34 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -4.98% · Win 22% · DD -7.54%20 days: Avg -2.08% · Win 33% · DD -9.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 13.07 | neutral | +6.12% | -0.31% | +10.86% | -0.38% | +10.86% |
| 2024 | 03/06/2024 | 11.77 | neutral | -2.21% | -6.88% | -5.10% | -8.75% | +1.02% |
| 2023 | 02/06/2023 | 10.57 | far above SMA50 | -1.70% | +0.76% | +3.60% | -4.92% | +4.16% |
| 2022 | 03/06/2022 | 7.16 | neutral | -5.33% | -15.21% | -9.21% | -18.00% | +0.97% |
| 2021 | 03/06/2021 | 9.52 | neutral | +2.55% | +2.14% | -0.14% | -2.74% | +2.74% |
| 2020 | 03/06/2020 | 5.96 | volume x1.6 | -5.17% | -1.68% | +8.05% | -11.84% | +8.05% |
| 2019 | 03/06/2019 | 9.20 | far below SMA50 | -2.88% | -8.12% | -2.83% | -10.29% | +0.66% |
| 2018 | 04/06/2018 | 8.53 | neutral | -2.80% | -6.87% | -14.25% | -19.85% | +0.00% |
| 2017 | 02/06/2017 | 14.33 | neutral | -4.55% | -8.64% | -9.70% | -9.70% | +0.00% |
Passed 05/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -3.78% · Win 22% · DD -7.10%20 days: Avg -0.91% · Win 56% · DD -8.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 13.30 | neutral | +3.91% | +3.31% | +8.05% | -2.11% | +10.08% |
| 2024 | 05/06/2024 | 11.89 | neutral | -3.20% | -7.32% | -5.21% | -9.67% | +0.00% |
| 2023 | 05/06/2023 | 10.05 | far above SMA50 | +5.27% | +7.26% | +7.16% | +0.00% | +9.55% |
| 2022 | 06/06/2022 | 7.20 | neutral | -11.82% | -14.72% | -12.36% | -18.40% | +0.48% |
| 2021 | 04/06/2021 | 9.59 | neutral | +1.40% | -2.67% | -3.80% | -3.80% | +1.99% |
| 2020 | 05/06/2020 | 5.96 | neutral | -9.51% | -3.24% | +8.85% | -11.80% | +8.85% |
| 2019 | 05/06/2019 | 8.99 | far below SMA50 | -1.74% | -3.77% | +0.87% | -8.21% | +1.30% |
| 2018 | 05/06/2018 | 8.47 | neutral | -1.54% | -6.92% | -12.82% | -19.23% | +0.00% |
| 2017 | 05/06/2017 | 13.96 | neutral | -3.42% | -5.91% | +1.09% | -7.31% | +1.24% |
Upcoming 16/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.93% · Win 70% · DD -3.40%20 days: Avg +3.06% · Win 80% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 13.24 | neutral | +5.89% | +7.10% | +6.87% | -1.59% | +12.99% |
| 2024 | 17/06/2024 | 10.96 | neutral | +0.64% | +1.92% | +8.12% | -2.01% | +8.85% |
| 2023 | 16/06/2023 | 10.65 | far above SMA50 · volume x2.7 | -3.00% | +2.82% | +12.58% | -3.00% | +12.58% |
| 2022 | 16/06/2022 | 5.88 | near 52w low · far below SMA50 · volume x1.9 | +9.61% | +5.91% | +9.61% | +0.00% | +11.75% |
| 2021 | 16/06/2021 | 9.42 | neutral | +0.74% | +2.54% | -8.11% | -8.53% | +3.37% |
| 2020 | 16/06/2020 | 5.83 | volume x1.8 | +4.92% | +9.99% | +3.13% | -1.04% | +11.33% |
| 2019 | 17/06/2019 | 8.45 | far below SMA50 | -2.36% | +5.76% | +6.83% | -2.36% | +7.91% |
| 2018 | 15/06/2018 | 8.01 | far below SMA50 · volume x1.8 | -7.86% | -12.74% | -12.47% | -14.63% | +0.00% |
| 2017 | 16/06/2017 | 13.09 | near 52w low | +3.65% | -1.16% | +2.74% | -1.16% | +11.77% |
| 2016 | 16/06/2016 | 13.69 | near 52w high | +3.04% | -2.82% | +1.33% | -6.53% | +3.04% |
Upcoming 18/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +3.52% · Win 70% · DD -3.05%20 days: Avg +2.86% · Win 80% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 13.06 | neutral | +9.04% | +12.10% | +5.82% | +0.00% | +14.55% |
| 2024 | 18/06/2024 | 10.74 | neutral | +0.84% | +3.91% | +9.03% | +0.00% | +11.08% |
| 2023 | 16/06/2023 | 10.65 | far above SMA50 · volume x2.7 | -3.00% | +2.82% | +12.58% | -3.00% | +12.58% |
| 2022 | 17/06/2022 | 6.07 | near 52w low · far below SMA50 · volume x3.9 | +8.08% | +7.08% | +10.44% | +0.00% | +10.44% |
| 2021 | 18/06/2021 | 9.34 | volume x4.2 | +3.07% | -1.16% | -9.07% | -9.07% | +4.28% |
| 2020 | 18/06/2020 | 5.87 | neutral | +8.73% | +6.36% | +0.15% | -1.78% | +10.50% |
| 2019 | 18/06/2019 | 8.64 | far below SMA50 | -2.46% | +5.43% | +5.78% | -4.47% | +5.78% |
| 2018 | 18/06/2018 | 7.95 | far below SMA50 | -10.11% | -7.92% | -10.93% | -13.93% | +0.00% |
| 2017 | 19/06/2017 | 13.14 | near 52w low | +2.31% | +7.44% | +1.16% | -1.49% | +11.40% |
| 2016 | 17/06/2016 | 13.43 | near 52w low | -1.03% | -0.84% | +3.69% | -4.69% | +5.08% |
Upcoming 29/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.32% · Win 70% · DD -2.48%20 days: Avg +4.44% · Win 60% · DD -3.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 14.14 | volume x2.2 | +3.54% | +0.21% | -8.35% | -8.35% | +5.80% |
| 2024 | 28/06/2024 | 11.19 | volume x2.0 | +0.13% | +2.19% | +3.53% | -1.03% | +6.66% |
| 2023 | 29/06/2023 | 10.94 | far above SMA50 | -0.37% | +4.84% | +10.24% | -1.55% | +10.24% |
| 2022 | 29/06/2022 | 6.36 | neutral | +1.71% | -0.68% | +13.58% | -2.18% | +13.58% |
| 2021 | 29/06/2021 | 9.71 | neutral | -8.68% | -11.27% | -8.27% | -12.57% | +0.00% |
| 2020 | 29/06/2020 | 6.33 | neutral | +0.69% | -5.56% | +22.43% | -7.27% | +22.43% |
| 2019 | 28/06/2019 | 8.94 | volume x1.8 | -1.70% | +1.36% | +5.63% | -1.94% | +7.72% |
| 2018 | 29/06/2018 | 6.99 | near 52w low · far below SMA50 | +6.52% | +0.31% | -0.93% | -1.24% | +8.39% |
| 2017 | 29/06/2017 | 13.01 | near 52w low | +11.69% | +5.18% | -1.17% | -1.67% | +12.52% |
| 2016 | 29/06/2016 | 12.94 | near 52w low | -0.13% | +6.61% | +7.72% | -0.77% | +9.73% |
Upcoming 03/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.49% · Win 50% · DD -4.01%20 days: Avg +2.88% · Win 40% · DD -5.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 14.64 | far above SMA50 | +0.20% | -5.60% | -15.71% | -15.71% | +2.19% |
| 2024 | 03/07/2024 | 11.16 | neutral | +1.52% | +4.93% | -0.54% | -0.81% | +6.90% |
| 2023 | 03/07/2023 | 10.95 | far above SMA50 | +3.29% | +9.50% | +11.60% | -1.64% | +11.60% |
| 2022 | 01/07/2022 | 6.22 | neutral | +4.61% | +3.49% | +17.79% | +0.00% | +17.79% |
| 2021 | 02/07/2021 | 9.23 | neutral | -3.44% | -8.00% | -2.26% | -8.00% | +0.00% |
| 2020 | 02/07/2020 | 6.24 | neutral | -1.77% | -5.84% | +28.23% | -5.98% | +29.00% |
| 2019 | 03/07/2019 | 9.07 | neutral | -2.25% | +1.72% | -0.10% | -3.30% | +6.23% |
| 2018 | 03/07/2018 | 7.38 | far below SMA50 | +0.59% | -3.82% | -5.29% | -6.47% | +2.65% |
| 2017 | 03/07/2017 | 14.11 | volume x2.5 | +1.54% | -5.85% | -11.38% | -11.38% | +3.69% |
| 2016 | 01/07/2016 | 13.31 | neutral | +1.57% | +4.57% | +6.43% | -3.59% | +6.62% |
Upcoming 07/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 70% · DD -3.23%20 days: Avg +0.03% · Win 50% · DD -6.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 14.37 | neutral | +1.11% | -3.76% | -13.78% | -14.13% | +4.11% |
| 2024 | 08/07/2024 | 11.20 | neutral | +2.05% | +3.21% | -11.34% | -11.34% | +6.52% |
| 2023 | 07/07/2023 | 10.90 | far above SMA50 | +5.23% | +6.33% | +5.87% | +0.00% | +12.11% |
| 2022 | 07/07/2022 | 6.47 | neutral | -2.35% | +8.72% | +11.74% | -2.35% | +13.76% |
| 2021 | 07/07/2021 | 8.87 | neutral | -2.84% | +2.01% | +2.25% | -4.26% | +3.82% |
| 2020 | 07/07/2020 | 6.37 | neutral | -6.20% | +0.34% | +24.52% | -7.90% | +29.29% |
| 2019 | 08/07/2019 | 8.79 | neutral | +3.11% | +3.06% | -3.16% | -3.16% | +9.58% |
| 2018 | 06/07/2018 | 7.23 | far below SMA50 | +1.20% | -1.20% | -1.80% | -4.50% | +4.80% |
| 2017 | 07/07/2017 | 14.52 | neutral | -5.83% | -9.57% | -19.28% | -19.28% | +0.45% |
| 2016 | 07/07/2016 | 12.92 | near 52w low | +6.76% | +9.14% | +5.28% | +0.00% | +9.88% |
Upcoming 28/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -5.00% · Win 40% · DD -8.81%20 days: Avg -3.76% · Win 50% · DD -10.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 13.37 | neutral | -7.33% | +5.24% | +16.53% | -7.70% | +16.53% |
| 2024 | 29/07/2024 | 11.58 | volume x2.3 | -14.25% | -6.82% | +5.27% | -15.37% | +5.27% |
| 2023 | 28/07/2023 | 12.06 | near 52w high · far above SMA50 | -4.31% | -15.75% | -18.41% | -18.66% | +1.33% |
| 2022 | 28/07/2022 | 7.23 | neutral | +0.06% | -2.70% | -1.98% | -4.03% | +1.86% |
| 2021 | 28/07/2021 | 8.91 | neutral | +1.80% | +0.93% | +3.40% | -1.90% | +4.58% |
| 2020 | 28/07/2020 | 7.75 | far above SMA50 · volume x3.2 | +2.41% | -15.01% | -25.71% | -27.79% | +6.33% |
| 2019 | 29/07/2019 | 9.44 | neutral | -9.89% | -7.63% | -12.26% | -12.92% | +0.14% |
| 2018 | 27/07/2018 | 6.93 | near 52w low · far below SMA50 | +2.51% | +5.02% | +2.86% | +0.00% | +6.09% |
| 2017 | 28/07/2017 | 12.85 | near 52w low | -8.78% | -13.34% | -13.34% | -14.86% | +0.00% |
| 2016 | 28/07/2016 | 13.93 | near 52w high | -2.40% | +0.09% | +6.05% | -3.33% | +6.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+6.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.2% · from 52w low: +165.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.74% · +9.20% · -0.87% · +34.61% |
|---|
| Distance from SMA20 / 50 / 200 | +5.92% · +6.94% · +53.59% |
|---|
| Distance from 52w high / low | -10.16% · +165.72% |
|---|
| ATR14 · volume vs 20-avg | 2.48 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | +1.04% |
|---|
| vs SPY (20d) | +0.85% |
|---|
| vs SMH (20d) | -2.59% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.13 · 28.85 · 20.09 |
|---|
| 52w high / low | 34.34 · 11.61 |
|---|