📡 ADM — Archer Daniels Midland
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
81.28 +1.45%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 45 · 02/06/2026
since -1.43%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
65.07
Days: 56 trading / 82 calendar · return since: +24.91%
Last major high · 27/03/2026
74.19
Days: 51 trading / 75 calendar · return since: +9.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/03/2026 @ 74.19 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 20/03/2026 @ 65.07 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 65.07 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 27/03/2026 @ 74.19 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 27/03/2026 @ 74.19 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 20/03/2026 @ 65.07 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 27/03/2026 @ 74.19 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 20/03/2026 @ 65.07 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 27/03/2026 @ 74.19 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.15% · Win 67% · DD -3.11%20 days: Avg +0.47% · Win 67% · DD -4.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 48.10 | neutral | -0.42% | +12.60% | +13.20% | -2.33% | +13.20% |
| 2024 | 03/06/2024 | 61.99 | neutral | -0.06% | -2.95% | +0.23% | -4.02% | +0.23% |
| 2023 | 02/06/2023 | 71.97 | near 52w low | +0.79% | +4.88% | +6.61% | -0.97% | +6.61% |
| 2022 | 02/06/2022 | 89.28 | neutral | -3.70% | -11.48% | -14.42% | -19.63% | +0.27% |
| 2021 | 02/06/2021 | 67.92 | near 52w high | +0.28% | -5.79% | -10.78% | -10.78% | +1.25% |
| 2020 | 02/06/2020 | 39.67 | far above SMA50 | +6.83% | +2.72% | +0.58% | -2.70% | +8.12% |
| 2019 | 03/06/2019 | 38.98 | near 52w low | +2.77% | +4.52% | +6.21% | +0.00% | +6.21% |
| 2018 | 01/06/2018 | 43.82 | neutral | +2.35% | +5.04% | +4.59% | +0.00% | +6.18% |
| 2017 | 02/06/2017 | 42.22 | neutral | -0.47% | +0.81% | -1.99% | -3.77% | +0.81% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.48% · Win 50% · DD -3.95%20 days: Avg +0.53% · Win 60% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 54.16 | far above SMA50 · volume x2.5 | -2.27% | +0.54% | -0.30% | -4.03% | +3.21% |
| 2024 | 17/06/2024 | 60.16 | neutral | +0.81% | +3.27% | +9.24% | -0.42% | +9.24% |
| 2023 | 16/06/2023 | 75.48 | volume x1.8 | -2.44% | +1.66% | +6.98% | -3.42% | +6.98% |
| 2022 | 16/06/2022 | 79.03 | far below SMA50 | -5.71% | -3.32% | -8.20% | -9.27% | +0.47% |
| 2021 | 16/06/2021 | 63.99 | neutral | -4.27% | -5.30% | -7.77% | -8.14% | +0.00% |
| 2020 | 16/06/2020 | 40.75 | neutral | -2.01% | -2.09% | +0.37% | -7.21% | +0.37% |
| 2019 | 17/06/2019 | 40.74 | neutral | -0.02% | +1.62% | +0.20% | -0.79% | +2.95% |
| 2018 | 15/06/2018 | 46.03 | near 52w high · volume x2.1 | +1.09% | -0.43% | +2.48% | -1.74% | +4.15% |
| 2017 | 16/06/2017 | 42.56 | volume x1.7 | -3.29% | -2.77% | -2.26% | -5.33% | +0.00% |
| 2016 | 16/06/2016 | 42.05 | near 52w high | +1.57% | +2.00% | +4.52% | -6.92% | +4.52% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.32% · Win 50% · DD -3.42%20 days: Avg +1.03% · Win 60% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 53.99 | far above SMA50 | -1.52% | +2.44% | +0.74% | -3.72% | +3.54% |
| 2024 | 18/06/2024 | 59.91 | neutral | +1.27% | +4.64% | +8.15% | +0.00% | +9.70% |
| 2023 | 16/06/2023 | 75.48 | volume x1.8 | -2.44% | +1.66% | +6.98% | -3.42% | +6.98% |
| 2022 | 17/06/2022 | 77.31 | far below SMA50 · volume x2.6 | -1.64% | -6.38% | -4.50% | -7.26% | +2.70% |
| 2021 | 18/06/2021 | 60.66 | volume x2.0 | +1.32% | -0.05% | -5.29% | -5.29% | +1.95% |
| 2020 | 18/06/2020 | 40.58 | neutral | -1.55% | -2.51% | +1.45% | -6.83% | +1.45% |
| 2019 | 18/06/2019 | 41.20 | neutral | -1.89% | +0.70% | -2.16% | -2.16% | +1.80% |
| 2018 | 18/06/2018 | 46.19 | near 52w high | +0.15% | -2.08% | +3.31% | -2.08% | +3.79% |
| 2017 | 19/06/2017 | 42.44 | neutral | -2.69% | -2.31% | -2.97% | -5.07% | +0.00% |
| 2016 | 17/06/2016 | 42.31 | near 52w high | -4.28% | +0.71% | +4.59% | -7.49% | +4.59% |
Upcoming 23/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 70% · DD -2.41%20 days: Avg +2.27% · Win 80% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 52.82 | neutral | -0.08% | +3.28% | +4.90% | -1.59% | +5.83% |
| 2024 | 24/06/2024 | 62.13 | neutral | -2.40% | +1.61% | +0.14% | -2.70% | +5.78% |
| 2023 | 23/06/2023 | 72.90 | near 52w low | +3.65% | +7.74% | +14.01% | +0.00% | +14.01% |
| 2022 | 23/06/2022 | 71.75 | far below SMA50 · volume x1.8 | +8.15% | +2.22% | +2.91% | -0.07% | +8.15% |
| 2021 | 23/06/2021 | 61.26 | neutral | -1.08% | -3.48% | -6.28% | -6.28% | +0.70% |
| 2020 | 23/06/2020 | 39.93 | neutral | -0.08% | -3.13% | +3.08% | -5.31% | +3.11% |
| 2019 | 24/06/2019 | 40.73 | neutral | +1.64% | +2.55% | -0.47% | -1.40% | +2.97% |
| 2018 | 22/06/2018 | 46.53 | near 52w high · volume x2.0 | -1.50% | +1.59% | +1.50% | -2.79% | +3.03% |
| 2017 | 23/06/2017 | 41.16 | neutral | +0.53% | -0.85% | +0.53% | -2.11% | +1.55% |
| 2016 | 23/06/2016 | 42.71 | near 52w high | +0.42% | +1.80% | +2.36% | -8.36% | +3.61% |
Upcoming 25/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.50% · Win 60% · DD -2.12%20 days: Avg +4.01% · Win 90% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 52.30 | neutral | +6.88% | +4.95% | +6.12% | -0.61% | +7.50% |
| 2024 | 25/06/2024 | 60.65 | neutral | +2.44% | +5.90% | +3.30% | -0.33% | +8.36% |
| 2023 | 26/06/2023 | 73.64 | neutral | +4.20% | +9.27% | +16.85% | +0.00% | +16.85% |
| 2022 | 24/06/2022 | 74.52 | far below SMA50 · volume x3.1 | +2.54% | -2.54% | +1.48% | -3.78% | +4.13% |
| 2021 | 25/06/2021 | 61.46 | neutral | -1.35% | -2.38% | -4.91% | -6.59% | +0.00% |
| 2020 | 25/06/2020 | 39.95 | neutral | -0.98% | -1.43% | +5.36% | -5.36% | +5.78% |
| 2019 | 25/06/2019 | 40.42 | neutral | +2.65% | +3.41% | +0.37% | -0.64% | +3.76% |
| 2018 | 25/06/2018 | 46.26 | near 52w high | -2.23% | +3.63% | +2.25% | -2.23% | +3.63% |
| 2017 | 26/06/2017 | 41.30 | neutral | +0.39% | -2.45% | +1.60% | -2.45% | +1.60% |
| 2016 | 24/06/2016 | 40.50 | near 52w low | +5.21% | +6.57% | +7.65% | -3.36% | +9.26% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.04% · Win 70% · DD -1.24%20 days: Avg +3.87% · Win 70% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 54.39 | neutral | +1.77% | -0.99% | +9.85% | -0.99% | +9.98% |
| 2024 | 18/07/2024 | 64.79 | neutral | -2.27% | -6.65% | -9.15% | -10.54% | +0.00% |
| 2023 | 18/07/2023 | 80.75 | neutral | +6.56% | +5.24% | +2.62% | +0.00% | +8.00% |
| 2022 | 18/07/2022 | 72.55 | far below SMA50 | +4.23% | +16.14% | +18.72% | +0.00% | +19.37% |
| 2021 | 19/07/2021 | 57.45 | far below SMA50 | +1.72% | +3.32% | +9.10% | -0.07% | +9.10% |
| 2020 | 17/07/2020 | 41.17 | neutral | +2.23% | +4.03% | +8.31% | -2.31% | +8.31% |
| 2019 | 18/07/2019 | 40.16 | neutral | +1.29% | +2.47% | -8.47% | -8.47% | +2.47% |
| 2018 | 18/07/2018 | 47.31 | near 52w high | -0.15% | +1.69% | +5.21% | -0.40% | +6.21% |
| 2017 | 18/07/2017 | 41.18 | near 52w low | +1.89% | +5.15% | +2.90% | +0.00% | +5.15% |
| 2016 | 18/07/2016 | 44.25 | near 52w high | -1.47% | -0.02% | -0.41% | -1.94% | +1.88% |
Upcoming 25/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 80% · DD -2.19%20 days: Avg +2.79% · Win 70% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 55.35 | neutral | -2.71% | +4.50% | +14.65% | -2.71% | +14.65% |
| 2024 | 25/07/2024 | 63.32 | neutral | -4.49% | -7.64% | -5.63% | -8.46% | +1.04% |
| 2023 | 25/07/2023 | 86.05 | far above SMA50 · volume x1.6 | -1.24% | +0.45% | -5.64% | -5.64% | +1.35% |
| 2022 | 25/07/2022 | 75.62 | neutral | +11.43% | +9.08% | +14.97% | +0.00% | +16.41% |
| 2021 | 26/07/2021 | 58.44 | neutral | +1.57% | +3.63% | +2.09% | +0.00% | +7.26% |
| 2020 | 24/07/2020 | 42.09 | neutral | +1.76% | +4.61% | +4.41% | +0.00% | +6.14% |
| 2019 | 25/07/2019 | 40.68 | neutral | +1.16% | -5.85% | -5.88% | -9.64% | +1.16% |
| 2018 | 25/07/2018 | 47.24 | near 52w high | +1.84% | +5.78% | +7.62% | +0.00% | +8.20% |
| 2017 | 25/07/2017 | 41.96 | near 52w low | +3.19% | +0.67% | +0.19% | -1.67% | +3.19% |
| 2016 | 25/07/2016 | 43.60 | near 52w high | +1.47% | +2.11% | +1.15% | -0.34% | +3.39% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 50% · DD -2.59%20 days: Avg +2.91% · Win 60% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 54.76 | neutral | -0.73% | +6.43% | +18.26% | -1.66% | +18.26% |
| 2024 | 29/07/2024 | 63.30 | neutral | -8.09% | -8.26% | -3.22% | -8.44% | +0.00% |
| 2023 | 28/07/2023 | 86.39 | far above SMA50 | -0.97% | -1.82% | -5.94% | -6.52% | +0.95% |
| 2022 | 28/07/2022 | 79.35 | neutral | +3.36% | +6.04% | +15.10% | +0.00% | +15.10% |
| 2021 | 28/07/2021 | 58.64 | neutral | +0.19% | +4.88% | +3.44% | +0.00% | +6.89% |
| 2020 | 28/07/2020 | 42.59 | neutral | +0.31% | +4.23% | +4.87% | +0.00% | +5.22% |
| 2019 | 29/07/2019 | 40.90 | neutral | -7.63% | -8.56% | -6.68% | -10.12% | +0.61% |
| 2018 | 27/07/2018 | 47.61 | near 52w high | +4.91% | +4.75% | +7.21% | -0.55% | +7.36% |
| 2017 | 28/07/2017 | 41.78 | near 52w low | +1.94% | -1.24% | +0.70% | -1.24% | +3.64% |
| 2016 | 28/07/2016 | 44.94 | near 52w high | -2.67% | -2.25% | -4.65% | -4.65% | +0.31% |
Upcoming 04/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.63% · Win 80% · DD -1.09%20 days: Avg +3.22% · Win 70% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 54.36 | neutral | +7.21% | +9.77% | +15.13% | +0.00% | +19.13% |
| 2024 | 05/08/2024 | 58.18 | neutral | -0.19% | +2.58% | +5.08% | -0.38% | +5.73% |
| 2023 | 04/08/2023 | 85.55 | far above SMA50 | -0.85% | -2.66% | -6.24% | -6.81% | +1.94% |
| 2022 | 04/08/2022 | 82.02 | neutral | +2.58% | +7.33% | +7.28% | +0.00% | +11.36% |
| 2021 | 04/08/2021 | 58.75 | neutral | +4.68% | +4.28% | +2.15% | +0.00% | +6.69% |
| 2020 | 04/08/2020 | 42.72 | neutral | +3.91% | +4.57% | +6.53% | +0.00% | +6.53% |
| 2019 | 05/08/2019 | 37.78 | near 52w low · volume x2.2 | -1.01% | +0.66% | +1.50% | -2.70% | +1.66% |
| 2018 | 03/08/2018 | 49.95 | near 52w high | -0.16% | +1.88% | +1.58% | -1.26% | +2.35% |
| 2017 | 04/08/2017 | 42.59 | neutral | -3.12% | -2.35% | -0.15% | -3.12% | +0.00% |
| 2016 | 04/08/2016 | 43.74 | near 52w high | +0.43% | +0.29% | -0.70% | -2.42% | +1.78% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+7.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.8% · from 52w low: +69.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.36% · +2.17% · +1.35% · +15.64% |
|---|
| Distance from SMA20 / 50 / 200 | +0.99% · +7.22% · +22.55% |
|---|
| Distance from 52w high / low | -4.79% · +69.40% |
|---|
| ATR14 · volume vs 20-avg | 2.26 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +3.26% |
|---|
| vs SPY (20d) | +3.07% |
|---|
| vs SMH (20d) | -0.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 80.48 · 75.81 · 66.32 |
|---|
| 52w high / low | 85.37 · 47.98 |
|---|