🕰️ Time Machine
ADMA — ADMA Biologics, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
8.48 +1.25%
Next window · Cycle 60 · in 5 days
01/08/2026
Last window · Cycle 60 · 22/07/2026
since +1.13%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
7.45
Days: 36 trading / 55 calendar · return since: +13.76%
Last major high · 24/04/2026
11.42
Days: 62 trading / 94 calendar · return since: -25.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/06/2026 @ 7.45 | Cycle 30 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 02/06/2026 @ 7.45 | Cycle 45 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| High 24/04/2026 @ 11.42 | Cycle 60 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| High 24/04/2026 @ 11.42 | Cycle 90 | Calendar | 📅 23/07/2026 | -4 (±3) | Passed |
| Low 02/06/2026 @ 7.45 | Cycle 60 | Calendar | 📅 01/08/2026 | +5 (±2) | Upcoming |
| Low 02/06/2026 @ 7.45 | Cycle 45 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| High 24/04/2026 @ 11.42 | Cycle 120 | Calendar | 📅 22/08/2026 | +26 (±3) | Upcoming |
| Low 02/06/2026 @ 7.45 | Cycle 60 | Trading | 📅 28/08/2026 | +24 (±2) | Upcoming |
| Low 02/06/2026 @ 7.45 | Cycle 90 | Calendar | 📅 31/08/2026 | +35 (±3) | Upcoming |
| High 24/04/2026 @ 11.42 | Cycle 90 | Trading | 📅 03/09/2026 | +28 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 90 window · 23/07/2026
● Hammer Reversal 23/07/2026🎯 near Cycle 90 window · 23/07/2026
● Doji After Run 23/07/2026🎯 near Cycle 90 window · 23/07/2026
● Failed Breakdown 23/07/2026🎯 near Cycle 90 window · 23/07/2026
● Bullish Engulfing 16/07/2026🎯 near Cycle 30 window · 16/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 30 window · 16/07/2026
● Bearish Engulfing 10/07/2026
● Failed Breakout 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +4.83% · Win 56% · DD -6.43%20 days: Avg +6.22% · Win 44% · DD -10.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 17.69 | neutral | -2.77% | +5.09% | -2.77% | -7.41% | +12.55% |
| 2024 | 16/07/2024 | 13.73 | near 52w high · far above SMA50 | +0.22% | -11.29% | +25.78% | -17.70% | +25.78% |
| 2023 | 17/07/2023 | 3.59 | neutral | +3.90% | +15.60% | +28.41% | -0.56% | +28.41% |
| 2022 | 15/07/2022 | 2.30 | near 52w high · far above SMA50 | -5.65% | -6.96% | +3.04% | -11.74% | +3.04% |
| 2021 | 16/07/2021 | 1.53 | neutral | +5.23% | +1.31% | -2.61% | -2.61% | +7.84% |
| 2020 | 16/07/2020 | 3.09 | neutral | -4.21% | +21.04% | -1.94% | -9.71% | +21.04% |
| 2019 | 16/07/2019 | 4.05 | neutral | -10.37% | -10.86% | -4.69% | -21.23% | +0.00% |
| 2018 | 16/07/2018 | 4.59 | neutral | +7.63% | +36.82% | +31.15% | +0.00% | +42.05% |
| 2017 | 17/07/2017 | 3.72 | neutral | -0.81% | -7.26% | -20.43% | -21.77% | +0.00% |
Passed 17/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +4.75% · Win 56% · DD -6.07%20 days: Avg +7.67% · Win 44% · DD -9.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 17.59 | neutral | -1.59% | +6.31% | -3.52% | -6.88% | +13.19% |
| 2024 | 17/07/2024 | 13.29 | near 52w high · far above SMA50 | +2.18% | -7.60% | +32.20% | -14.97% | +32.20% |
| 2023 | 17/07/2023 | 3.59 | neutral | +3.90% | +15.60% | +28.41% | -0.56% | +28.41% |
| 2022 | 18/07/2022 | 2.09 | neutral | +4.78% | -2.87% | +15.31% | -2.87% | +15.31% |
| 2021 | 16/07/2021 | 1.53 | neutral | +5.23% | +1.31% | -2.61% | -2.61% | +7.84% |
| 2020 | 17/07/2020 | 3.18 | far above SMA50 · volume x2.0 | -8.81% | +12.26% | -1.89% | -12.26% | +17.61% |
| 2019 | 17/07/2019 | 4.02 | neutral | -7.71% | -9.95% | -2.49% | -20.65% | +0.00% |
| 2018 | 17/07/2018 | 4.83 | neutral | +2.28% | +34.99% | +24.02% | -4.55% | +34.99% |
| 2017 | 17/07/2017 | 3.72 | neutral | -0.81% | -7.26% | -20.43% | -21.77% | +0.00% |
In window 22/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +2.66% · Win 44% · DD -6.97%20 days: Avg +4.05% · Win 67% · DD -10.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 17.05 | far below SMA50 | +7.10% | +11.20% | +2.29% | -3.93% | +16.77% |
| 2024 | 22/07/2024 | 13.75 | near 52w high · far above SMA50 | -10.11% | -17.82% | +32.51% | -17.82% | +32.51% |
| 2023 | 21/07/2023 | 3.82 | neutral | +5.50% | +6.02% | +7.33% | -2.88% | +20.68% |
| 2022 | 22/07/2022 | 2.17 | neutral | -1.38% | -1.38% | +17.51% | -6.45% | +17.51% |
| 2021 | 22/07/2021 | 1.58 | neutral | +1.90% | -0.63% | -22.15% | -22.15% | +4.43% |
| 2020 | 22/07/2020 | 3.02 | neutral | -5.96% | +17.88% | -6.29% | -7.62% | +23.84% |
| 2019 | 22/07/2019 | 3.73 | neutral | -4.83% | -12.60% | +9.92% | -14.48% | +9.92% |
| 2018 | 23/07/2018 | 4.94 | neutral | +27.13% | +27.13% | +9.92% | +0.00% | +31.98% |
| 2017 | 21/07/2017 | 3.56 | neutral | -5.34% | -5.90% | -14.61% | -18.26% | +3.65% |
Passed 23/07/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.60% · Win 30% · DD -7.89%20 days: Avg -0.52% · Win 60% · DD -12.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 17.20 | neutral | +8.08% | +7.79% | +0.58% | -4.77% | +15.76% |
| 2024 | 23/07/2024 | 13.76 | near 52w high · far above SMA50 | -11.48% | -13.81% | +30.31% | -17.88% | +32.41% |
| 2023 | 24/07/2023 | 3.73 | neutral | +11.26% | +10.99% | +8.31% | -0.54% | +23.59% |
| 2022 | 22/07/2022 | 2.17 | neutral | -1.38% | -1.38% | +17.51% | -6.45% | +17.51% |
| 2021 | 23/07/2021 | 1.61 | neutral | -3.73% | -1.86% | -24.22% | -24.22% | +2.48% |
| 2020 | 23/07/2020 | 2.96 | neutral | +26.35% | -3.55% | -10.14% | -10.14% | +26.35% |
| 2019 | 23/07/2019 | 3.63 | neutral | -0.55% | -12.12% | +11.85% | -12.12% | +12.95% |
| 2018 | 23/07/2018 | 4.94 | neutral | +27.13% | +27.13% | +9.92% | +0.00% | +31.98% |
| 2017 | 24/07/2017 | 3.69 | neutral | -6.50% | -13.28% | -25.20% | -25.20% | +0.00% |
| 2016 | 27/07/2016 | 7.25 | near 52w high | -9.66% | -15.86% | -24.14% | -24.55% | +8.28% |
Upcoming 01/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.07% · Win 40% · DD -8.76%20 days: Avg +2.22% · Win 40% · DD -14.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 19.33 | neutral | -14.54% | -12.11% | -10.71% | -15.26% | +3.00% |
| 2024 | 01/08/2024 | 12.26 | neutral | -0.53% | +43.53% | +40.51% | -7.79% | +50.14% |
| 2023 | 01/08/2023 | 4.15 | near 52w high | -0.24% | +9.40% | -8.92% | -8.92% | +11.08% |
| 2022 | 01/08/2022 | 2.03 | neutral | +1.97% | +18.72% | +33.00% | +0.00% | +33.50% |
| 2021 | 02/08/2021 | 1.59 | neutral | -2.52% | -9.43% | -16.35% | -23.27% | +0.00% |
| 2020 | 31/07/2020 | 3.57 | far above SMA50 · volume x2.8 | -18.77% | -12.61% | -23.11% | -29.41% | +0.00% |
| 2019 | 01/08/2019 | 3.55 | neutral | -2.25% | +9.86% | +24.51% | -10.14% | +24.51% |
| 2018 | 01/08/2018 | 6.40 | far above SMA50 | -4.53% | -8.28% | -3.13% | -15.16% | +0.00% |
| 2017 | 01/08/2017 | 3.17 | neutral | -0.35% | -3.19% | +4.07% | -12.96% | +9.43% |
| 2016 | 01/08/2016 | 6.49 | neutral | -3.70% | -5.24% | -17.72% | -19.11% | +0.92% |
Upcoming 07/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.86% · Win 40% · DD -8.18%20 days: Avg +6.98% · Win 60% · DD -10.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 16.75 | far below SMA50 · volume x3.8 | +1.31% | +2.09% | +0.72% | -2.21% | +6.27% |
| 2024 | 07/08/2024 | 11.45 | neutral | +53.45% | +55.81% | +46.20% | +0.00% | +60.70% |
| 2023 | 07/08/2023 | 4.14 | near 52w high | +11.35% | -2.42% | -5.56% | -11.59% | +11.35% |
| 2022 | 08/08/2022 | 2.07 | neutral | +16.43% | +20.29% | +24.64% | -1.93% | +35.75% |
| 2021 | 06/08/2021 | 1.58 | neutral | -5.70% | -22.78% | -15.82% | -22.78% | +0.00% |
| 2020 | 07/08/2020 | 2.90 | neutral | +7.59% | -13.10% | -23.45% | -23.45% | +7.93% |
| 2019 | 07/08/2019 | 3.35 | far below SMA50 | +17.01% | +21.19% | +30.75% | +0.00% | +33.73% |
| 2018 | 07/08/2018 | 6.25 | far above SMA50 | -4.16% | -9.60% | +9.60% | -13.12% | +9.60% |
| 2017 | 07/08/2017 | 3.20 | neutral | -7.50% | -13.75% | +11.25% | -13.75% | +11.25% |
| 2016 | 08/08/2016 | 6.25 | neutral | -1.60% | -9.12% | -8.48% | -16.00% | +3.84% |
Upcoming 22/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.74% · Win 60% · DD -4.36%20 days: Avg +7.49% · Win 60% · DD -6.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 17.80 | neutral | -3.03% | -7.75% | -9.94% | -14.04% | +0.00% |
| 2024 | 22/08/2024 | 17.50 | far above SMA50 | -1.60% | -7.09% | +14.17% | -7.09% | +14.17% |
| 2023 | 22/08/2023 | 3.87 | volume x1.7 | -2.33% | +3.36% | -8.27% | -8.27% | +3.36% |
| 2022 | 22/08/2022 | 2.49 | far above SMA50 | +8.43% | +3.61% | +5.22% | +0.00% | +14.86% |
| 2021 | 23/08/2021 | 1.29 | far below SMA50 | +3.10% | -1.55% | -3.10% | -8.53% | +7.75% |
| 2020 | 21/08/2020 | 2.52 | far below SMA50 | +8.93% | -11.90% | -10.32% | -12.30% | +13.89% |
| 2019 | 22/08/2019 | 4.08 | neutral | +8.33% | +15.20% | +30.39% | -0.98% | +32.11% |
| 2018 | 22/08/2018 | 5.59 | neutral | +10.91% | +18.25% | +17.53% | -1.34% | +22.54% |
| 2017 | 22/08/2017 | 2.89 | far below SMA50 | +14.19% | +24.57% | +13.84% | +0.00% | +28.37% |
| 2016 | 22/08/2016 | 5.68 | neutral | -5.99% | +0.70% | +25.35% | -7.57% | +25.35% |
Upcoming 28/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.88% · Win 60% · DD -5.99%20 days: Avg +0.98% · Win 50% · DD -8.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 17.38 | neutral | -2.93% | -7.31% | -10.18% | -11.97% | +0.00% |
| 2024 | 28/08/2024 | 17.24 | far above SMA50 | -2.90% | +2.38% | +12.76% | -5.68% | +16.18% |
| 2023 | 28/08/2023 | 3.79 | neutral | +3.17% | +0.79% | -6.33% | -7.92% | +5.54% |
| 2022 | 29/08/2022 | 2.70 | near 52w high · far above SMA50 | -4.44% | +2.22% | -11.85% | -15.56% | +5.93% |
| 2021 | 27/08/2021 | 1.38 | neutral | -3.62% | -14.49% | -10.87% | -14.49% | +0.00% |
| 2020 | 28/08/2020 | 2.74 | neutral | -19.13% | -13.66% | -20.95% | -25.68% | +0.00% |
| 2019 | 28/08/2019 | 4.32 | far above SMA50 | +1.39% | +20.83% | +6.71% | -2.08% | +24.77% |
| 2018 | 28/08/2018 | 6.04 | far above SMA50 | +13.41% | +3.64% | +2.65% | +0.00% | +13.41% |
| 2017 | 28/08/2017 | 2.96 | far below SMA50 | +20.27% | +25.34% | +11.49% | +0.00% | +25.34% |
| 2016 | 29/08/2016 | 5.34 | neutral | +7.12% | -0.94% | +36.33% | -0.94% | +38.58% |
Upcoming 31/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.80% · Win 40% · DD -7.03%20 days: Avg -4.37% · Win 20% · DD -11.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 17.26 | neutral | -4.87% | -11.36% | -14.83% | -14.83% | +0.00% |
| 2024 | 30/08/2024 | 17.31 | far above SMA50 | +6.18% | +5.14% | +15.48% | -6.07% | +15.71% |
| 2023 | 31/08/2023 | 3.85 | neutral | -0.26% | -3.12% | -7.01% | -9.35% | +3.90% |
| 2022 | 31/08/2022 | 2.70 | near 52w high · far above SMA50 | +5.93% | +0.37% | -16.30% | -16.30% | +5.93% |
| 2021 | 31/08/2021 | 1.34 | far below SMA50 | -11.94% | -10.45% | -15.67% | -15.67% | +0.75% |
| 2020 | 31/08/2020 | 2.55 | far below SMA50 | -10.39% | -8.24% | -13.73% | -20.00% | +0.00% |
| 2019 | 30/08/2019 | 4.48 | far above SMA50 | +12.50% | +14.51% | -0.67% | -5.58% | +20.31% |
| 2018 | 31/08/2018 | 6.39 | far above SMA50 | +1.41% | +1.10% | -8.45% | -8.45% | +7.20% |
| 2017 | 31/08/2017 | 3.45 | neutral | -0.58% | -4.93% | -10.72% | -15.36% | +7.54% |
| 2016 | 31/08/2016 | 5.71 | neutral | +1.58% | -1.05% | +28.20% | -7.36% | +29.60% |
Upcoming 03/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.56% · Win 50% · DD -5.68%20 days: Avg -0.07% · Win 40% · DD -10.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 16.90 | volume x1.6 | -6.75% | -7.93% | -10.95% | -13.25% | +0.03% |
| 2024 | 03/09/2024 | 16.57 | far above SMA50 | +4.35% | +12.91% | +19.31% | -1.87% | +20.88% |
| 2023 | 01/09/2023 | 3.89 | neutral | -1.80% | -6.43% | -9.25% | -10.28% | +2.83% |
| 2022 | 02/09/2022 | 2.81 | near 52w high · far above SMA50 | +1.42% | -7.83% | -11.03% | -19.57% | +1.78% |
| 2021 | 03/09/2021 | 1.33 | far below SMA50 | -11.28% | -6.02% | -13.53% | -15.04% | +0.00% |
| 2020 | 03/09/2020 | 2.23 | far below SMA50 | +0.45% | +6.73% | +11.43% | -8.52% | +11.43% |
| 2019 | 03/09/2019 | 4.30 | far above SMA50 | +21.40% | +21.86% | +3.49% | -1.63% | +25.35% |
| 2018 | 04/09/2018 | 6.46 | far above SMA50 | -3.25% | +0.15% | -8.67% | -9.44% | +6.04% |
| 2017 | 01/09/2017 | 3.46 | neutral | +2.60% | -3.18% | -6.36% | -15.61% | +7.23% |
| 2016 | 02/09/2016 | 5.79 | neutral | -6.04% | +15.37% | +24.87% | -8.64% | +27.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-0.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -58.6% · from 52w low: +17.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.70% · -6.66% · -2.81% · -22.25% |
|---|
| Distance from SMA20 / 50 / 200 | -3.44% · -0.05% · -37.18% |
|---|
| Distance from 52w high / low | -58.57% · +17.55% |
|---|
| ATR14 · volume vs 20-avg | 0.25 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +2.41% |
|---|
| vs SPY (20d) | -3.20% |
|---|
| vs SMH (20d) | +12.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.78 · 8.48 · 13.49 |
|---|
| 52w high / low | 20.46 · 7.21 |
|---|
עבריתSign in with Google