📡 ADMA — ADMA Biologics, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
8.48 +4.43%
Next window · Gann 60 · in 8 days
22/06/2026
Last window · Gann 30 · 08/06/2026
since +5.21%
Daily chart · hover for price & date
Reference points
Last major low · 26/03/2026
7.21
Days: 52 trading / 76 calendar · return since: +17.61%
Last major high · 24/04/2026
11.42
Days: 32 trading / 47 calendar · return since: -25.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 26/03/2026 @ 7.21 | Gann 45 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 24/04/2026 @ 11.42 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 11.42 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| Low 26/03/2026 @ 7.21 | Gann 60 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 24/04/2026 @ 11.42 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| Low 26/03/2026 @ 7.21 | Gann 90 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 24/04/2026 @ 11.42 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| High 24/04/2026 @ 11.42 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| High 24/04/2026 @ 11.42 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 26/03/2026 @ 7.21 | Gann 120 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 26/03/2026 @ 7.21 | Gann 90 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.17% · Win 33% · DD -7.83%20 days: Avg -4.27% · Win 11% · DD -11.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 20.43 | neutral | +2.15% | -0.15% | -12.48% | -13.85% | +7.05% |
| 2024 | 31/05/2024 | 9.55 | near 52w high · far above SMA50 | +9.63% | +11.31% | +20.94% | +0.00% | +20.94% |
| 2023 | 01/06/2023 | 4.01 | far above SMA50 | -1.00% | -0.50% | -7.98% | -9.48% | +1.25% |
| 2022 | 01/06/2022 | 2.04 | neutral | +5.39% | -0.49% | -2.94% | -7.84% | +7.84% |
| 2021 | 01/06/2021 | 1.75 | neutral | +3.43% | +1.71% | -7.43% | -7.43% | +5.71% |
| 2020 | 01/06/2020 | 3.06 | volume x1.7 | +0.00% | +0.98% | -3.59% | -8.50% | +1.31% |
| 2019 | 31/05/2019 | 4.15 | neutral | -8.92% | -9.16% | -6.75% | -15.18% | +5.78% |
| 2018 | 01/06/2018 | 5.39 | neutral | -12.06% | -6.49% | -16.33% | -16.33% | +0.00% |
| 2017 | 01/06/2017 | 3.82 | far below SMA50 | -7.59% | -16.75% | -1.83% | -22.51% | +6.28% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -4.80% · Win 22% · DD -8.13%20 days: Avg -3.10% · Win 22% · DD -10.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 20.87 | neutral | -2.25% | -14.47% | -12.12% | -15.67% | +4.79% |
| 2024 | 07/06/2024 | 10.47 | near 52w high · far above SMA50 | +1.53% | +5.16% | +14.23% | -0.29% | +14.23% |
| 2023 | 08/06/2023 | 3.97 | neutral | +0.50% | -2.52% | -7.05% | -11.34% | +0.76% |
| 2022 | 08/06/2022 | 2.15 | near 52w high · far above SMA50 · volume x1.6 | -5.58% | -3.72% | +7.44% | -11.63% | +7.44% |
| 2021 | 08/06/2021 | 1.81 | neutral | -1.66% | -8.84% | -18.23% | -18.23% | +2.21% |
| 2020 | 08/06/2020 | 3.06 | neutral | +0.98% | -3.59% | -3.92% | -8.50% | +0.98% |
| 2019 | 07/06/2019 | 3.78 | far below SMA50 | -0.26% | -2.65% | -0.26% | -6.88% | +2.38% |
| 2018 | 08/06/2018 | 4.74 | volume x6.0 | +6.33% | +3.59% | -7.17% | -7.17% | +8.02% |
| 2017 | 08/06/2017 | 3.53 | near 52w low · far below SMA50 | -9.92% | -16.15% | -0.85% | -16.15% | +15.01% |
Upcoming 22/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 40% · DD -6.53%20 days: Avg +4.02% · Win 60% · DD -7.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 17.87 | far below SMA50 | +1.90% | -0.34% | -4.59% | -6.38% | +4.53% |
| 2024 | 21/06/2024 | 11.00 | near 52w high · far above SMA50 · volume x2.4 | +1.64% | +5.82% | +25.00% | -1.45% | +25.00% |
| 2023 | 22/06/2023 | 3.88 | neutral | -6.44% | -6.96% | -1.55% | -10.57% | +0.00% |
| 2022 | 22/06/2022 | 2.15 | far above SMA50 | -8.84% | +4.65% | +4.19% | -9.77% | +7.44% |
| 2021 | 22/06/2021 | 1.65 | neutral | -1.82% | -10.30% | -3.64% | -13.33% | +4.24% |
| 2020 | 22/06/2020 | 2.95 | neutral | +0.00% | -0.34% | +8.14% | -6.44% | +11.53% |
| 2019 | 21/06/2019 | 3.68 | far below SMA50 | +5.16% | +2.45% | +1.36% | -2.45% | +10.60% |
| 2018 | 22/06/2018 | 4.91 | volume x5.5 | -8.15% | -10.39% | +0.61% | -10.59% | +0.61% |
| 2017 | 22/06/2017 | 2.96 | near 52w low · far below SMA50 · volume x2.7 | +26.69% | +18.24% | +20.27% | +0.00% | +37.16% |
| 2016 | 22/06/2016 | 7.06 | near 52w high | -14.02% | -4.67% | -9.63% | -15.72% | +5.67% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.26% · Win 40% · DD -6.63%20 days: Avg +2.93% · Win 50% · DD -7.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 17.87 | far below SMA50 | +1.90% | -0.34% | -4.59% | -6.38% | +4.53% |
| 2024 | 24/06/2024 | 11.01 | near 52w high · far above SMA50 | +4.90% | +8.63% | +24.98% | -1.54% | +24.98% |
| 2023 | 23/06/2023 | 3.87 | volume x1.8 | -4.65% | -4.65% | -3.62% | -10.34% | +0.00% |
| 2022 | 23/06/2022 | 2.07 | neutral | -4.35% | +11.59% | +4.83% | -6.28% | +11.59% |
| 2021 | 23/06/2021 | 1.66 | neutral | -3.61% | -13.86% | -4.82% | -13.86% | +3.61% |
| 2020 | 23/06/2020 | 2.96 | neutral | -1.01% | -2.36% | +2.03% | -6.76% | +11.15% |
| 2019 | 24/06/2019 | 3.69 | far below SMA50 | +0.00% | +9.21% | -1.63% | -2.71% | +10.30% |
| 2018 | 22/06/2018 | 4.91 | volume x5.5 | -8.15% | -10.39% | +0.61% | -10.59% | +0.61% |
| 2017 | 23/06/2017 | 3.15 | far below SMA50 · volume x2.9 | +17.46% | +9.52% | +17.14% | +0.00% | +28.89% |
| 2016 | 23/06/2016 | 7.10 | near 52w high | -16.20% | -4.79% | -5.63% | -16.20% | +5.07% |
Upcoming 24/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.45% · Win 60% · DD -4.94%20 days: Avg +5.17% · Win 50% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 17.85 | far below SMA50 | +0.17% | +2.75% | -3.64% | -6.27% | +4.65% |
| 2024 | 24/06/2024 | 11.01 | near 52w high · far above SMA50 | +4.90% | +8.63% | +24.98% | -1.54% | +24.98% |
| 2023 | 23/06/2023 | 3.87 | volume x1.8 | -4.65% | -4.65% | -3.62% | -10.34% | +0.00% |
| 2022 | 24/06/2022 | 1.94 | volume x7.1 | +4.64% | +15.46% | +12.89% | +0.00% | +19.07% |
| 2021 | 24/06/2021 | 1.65 | neutral | -3.64% | -9.09% | -2.42% | -13.33% | +4.24% |
| 2020 | 24/06/2020 | 2.85 | neutral | +0.00% | +0.70% | +3.86% | -3.16% | +15.44% |
| 2019 | 24/06/2019 | 3.69 | far below SMA50 | +0.00% | +9.21% | -1.63% | -2.71% | +10.30% |
| 2018 | 25/06/2018 | 4.68 | neutral | -3.42% | -6.20% | +5.56% | -6.20% | +5.56% |
| 2017 | 23/06/2017 | 3.15 | far below SMA50 · volume x2.9 | +17.46% | +9.52% | +17.14% | +0.00% | +28.89% |
| 2016 | 24/06/2016 | 6.93 | near 52w low | -8.37% | -1.88% | -1.37% | -14.14% | +7.65% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.97% · Win 50% · DD -5.05%20 days: Avg +6.72% · Win 60% · DD -5.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 18.21 | far below SMA50 | -2.20% | -1.26% | +0.27% | -8.13% | +2.58% |
| 2024 | 28/06/2024 | 11.18 | near 52w high · far above SMA50 · volume x3.1 | +4.11% | +19.77% | +10.55% | +0.00% | +23.08% |
| 2023 | 29/06/2023 | 3.63 | neutral | -0.55% | -1.65% | +11.02% | -4.41% | +11.02% |
| 2022 | 29/06/2022 | 1.96 | neutral | +14.80% | +13.27% | +10.71% | +0.00% | +17.86% |
| 2021 | 29/06/2021 | 1.62 | neutral | -8.64% | -10.49% | -1.23% | -11.73% | +1.85% |
| 2020 | 29/06/2020 | 2.95 | neutral | -0.34% | -4.41% | -5.42% | -6.44% | +11.53% |
| 2019 | 28/06/2019 | 3.87 | volume x1.6 | -2.58% | +4.39% | -8.27% | -8.27% | +5.17% |
| 2018 | 29/06/2018 | 4.51 | neutral | -2.44% | +1.77% | +39.25% | -2.66% | +39.25% |
| 2017 | 29/06/2017 | 3.75 | neutral | -6.67% | -6.67% | -10.13% | -13.87% | +0.00% |
| 2016 | 29/06/2016 | 6.07 | near 52w low | +10.87% | +14.99% | +20.43% | -1.98% | +22.90% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.24% · Win 50% · DD -6.43%20 days: Avg +2.55% · Win 60% · DD -11.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 17.13 | far below SMA50 | +5.08% | +16.23% | +2.92% | -4.38% | +16.23% |
| 2024 | 19/07/2024 | 13.36 | near 52w high · far above SMA50 | -1.50% | -12.50% | +31.36% | -15.42% | +31.66% |
| 2023 | 20/07/2023 | 3.76 | neutral | +3.72% | +10.11% | +14.10% | -1.33% | +22.61% |
| 2022 | 20/07/2022 | 2.26 | far above SMA50 | -4.42% | -7.08% | +8.41% | -10.18% | +8.41% |
| 2021 | 20/07/2021 | 1.58 | neutral | +4.43% | +0.00% | -15.82% | -15.82% | +4.43% |
| 2020 | 20/07/2020 | 3.29 | far above SMA50 | -12.46% | +2.74% | -5.17% | -15.20% | +13.68% |
| 2019 | 19/07/2019 | 3.89 | neutral | -6.43% | -10.54% | +1.54% | -17.99% | +1.54% |
| 2018 | 20/07/2018 | 4.84 | neutral | +25.83% | +28.72% | +15.70% | +0.00% | +34.71% |
| 2017 | 20/07/2017 | 3.61 | neutral | +0.55% | -8.59% | -14.96% | -19.39% | +2.22% |
| 2016 | 20/07/2016 | 6.34 | volume x2.4 | +14.35% | +3.31% | -12.62% | -12.62% | +23.82% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.58% · Win 30% · DD -6.96%20 days: Avg +0.26% · Win 60% · DD -11.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 17.20 | neutral | +8.08% | +7.79% | +0.58% | -4.77% | +15.76% |
| 2024 | 23/07/2024 | 13.76 | near 52w high · far above SMA50 | -11.48% | -13.81% | +30.31% | -17.88% | +32.41% |
| 2023 | 24/07/2023 | 3.73 | neutral | +11.26% | +10.99% | +8.31% | -0.54% | +23.59% |
| 2022 | 22/07/2022 | 2.17 | neutral | -1.38% | -1.38% | +17.51% | -6.45% | +17.51% |
| 2021 | 23/07/2021 | 1.61 | neutral | -3.73% | -1.86% | -24.22% | -24.22% | +2.48% |
| 2020 | 23/07/2020 | 2.96 | neutral | +26.35% | -3.55% | -10.14% | -10.14% | +26.35% |
| 2019 | 23/07/2019 | 3.63 | neutral | -0.55% | -12.12% | +11.85% | -12.12% | +12.95% |
| 2018 | 23/07/2018 | 4.94 | neutral | +27.13% | +27.13% | +9.92% | +0.00% | +31.98% |
| 2017 | 24/07/2017 | 3.69 | neutral | -6.50% | -13.28% | -25.20% | -25.20% | +0.00% |
| 2016 | 22/07/2016 | 6.70 | neutral | +17.16% | -5.67% | -16.27% | -18.36% | +17.16% |
Upcoming 24/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.03% · Win 20% · DD -7.45%20 days: Avg -0.35% · Win 50% · DD -12.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 17.31 | neutral | +8.03% | -3.24% | -1.21% | -5.37% | +15.02% |
| 2024 | 24/07/2024 | 13.58 | near 52w high · far above SMA50 | -9.57% | -15.68% | +31.37% | -16.79% | +34.17% |
| 2023 | 24/07/2023 | 3.73 | neutral | +11.26% | +10.99% | +8.31% | -0.54% | +23.59% |
| 2022 | 25/07/2022 | 2.19 | neutral | -7.31% | -5.48% | +13.70% | -7.31% | +16.44% |
| 2021 | 23/07/2021 | 1.61 | neutral | -3.73% | -1.86% | -24.22% | -24.22% | +2.48% |
| 2020 | 24/07/2020 | 2.90 | neutral | +23.10% | +0.00% | -13.10% | -13.10% | +28.97% |
| 2019 | 24/07/2019 | 3.71 | neutral | -2.43% | -9.70% | +9.43% | -14.02% | +10.51% |
| 2018 | 24/07/2018 | 4.94 | neutral | +31.98% | +26.52% | +14.37% | +0.00% | +31.98% |
| 2017 | 24/07/2017 | 3.69 | neutral | -6.50% | -13.28% | -25.20% | -25.20% | +0.00% |
| 2016 | 25/07/2016 | 6.84 | neutral | -5.05% | -8.56% | -16.90% | -19.97% | +14.85% |
Upcoming 03/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.65% · Win 40% · DD -10.49%20 days: Avg +3.93% · Win 50% · DD -14.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 19.91 | neutral | -17.73% | -11.45% | -13.61% | -17.73% | +0.00% |
| 2024 | 02/08/2024 | 11.69 | neutral | +36.53% | +50.13% | +48.08% | -3.34% | +57.40% |
| 2023 | 03/08/2023 | 4.14 | near 52w high | +4.11% | +3.62% | -7.00% | -11.59% | +11.35% |
| 2022 | 03/08/2022 | 2.10 | neutral | +0.95% | +16.67% | +28.57% | -3.33% | +29.05% |
| 2021 | 03/08/2021 | 1.58 | neutral | -2.53% | -15.82% | -15.19% | -22.78% | +0.00% |
| 2020 | 03/08/2020 | 3.38 | far above SMA50 | -10.06% | -7.69% | -24.56% | -25.44% | +5.33% |
| 2019 | 02/08/2019 | 3.48 | far below SMA50 | +0.00% | +13.51% | +28.74% | -8.33% | +28.74% |
| 2018 | 03/08/2018 | 6.23 | far above SMA50 | -0.96% | -10.11% | +2.57% | -12.84% | +2.57% |
| 2017 | 03/08/2017 | 3.30 | neutral | -11.82% | -6.97% | +4.55% | -16.36% | +5.76% |
| 2016 | 03/08/2016 | 6.55 | neutral | -6.87% | -15.42% | -12.82% | -19.85% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-8.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -62.1% · from 52w low: +17.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.28% · +7.07% · +0.83% · -46.46% |
|---|
| Distance from SMA20 / 50 / 200 | +3.80% · -8.56% · -41.86% |
|---|
| Distance from 52w high / low | -62.09% · +17.61% |
|---|
| ATR14 · volume vs 20-avg | 0.33 · 1.26x |
|---|
Relative strength
| vs QQQ (20d) | +2.75% |
|---|
| vs SPY (20d) | +2.56% |
|---|
| vs SMH (20d) | -0.89% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.17 · 9.27 · 14.59 |
|---|
| 52w high / low | 22.37 · 7.21 |
|---|