📡 ADNT — Adient
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
21.72 -1.14%
Next window · Gann 120 · active
13/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
19.07
Days: 57 trading / 83 calendar · return since: +13.90%
Last major high · 13/02/2026
27.32
Days: 80 trading / 117 calendar · return since: -20.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 13/02/2026 @ 27.32 | Gann 120 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| Low 19/03/2026 @ 19.07 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 19.07 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 13/02/2026 @ 27.32 | Gann 90 | Trading | 24/06/2026 | +10 (±3) | Upcoming |
| High 13/02/2026 @ 27.32 | Gann 144 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 19/03/2026 @ 19.07 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 19.07 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 13/02/2026 @ 27.32 | Gann 120 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 13/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.13% · Win 44% · DD -6.98%20 days: Avg +0.42% · Win 56% · DD -7.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 18.41 | far above SMA50 | +2.93% | +5.70% | +20.75% | +0.00% | +24.88% |
| 2024 | 13/06/2024 | 26.52 | near 52w low | -4.11% | -6.83% | -7.88% | -12.37% | +0.00% |
| 2023 | 13/06/2023 | 39.69 | neutral | -5.24% | -4.74% | +6.00% | -8.97% | +6.58% |
| 2022 | 13/06/2022 | 30.84 | neutral | +0.03% | +4.99% | -5.12% | -10.47% | +7.56% |
| 2021 | 14/06/2021 | 47.65 | neutral | -9.42% | -7.41% | -13.77% | -13.87% | +1.99% |
| 2020 | 12/06/2020 | 18.15 | far above SMA50 | -5.29% | -15.21% | -7.38% | -15.21% | +1.10% |
| 2019 | 13/06/2019 | 21.05 | neutral | +5.32% | +13.30% | +4.94% | -2.99% | +15.30% |
| 2018 | 13/06/2018 | 47.54 | near 52w low · far below SMA50 | +4.59% | +4.02% | +1.87% | +0.00% | +6.69% |
| 2017 | 13/06/2017 | 65.83 | neutral | -5.29% | -4.00% | +4.34% | -6.23% | +4.69% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.53% · Win 44% · DD -6.82%20 days: Avg +0.76% · Win 67% · DD -7.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 19.14 | far above SMA50 | +1.41% | +9.93% | +16.93% | -1.41% | +20.11% |
| 2024 | 14/06/2024 | 25.16 | near 52w low · far below SMA50 | +1.35% | -1.95% | +0.68% | -7.63% | +1.75% |
| 2023 | 15/06/2023 | 39.67 | neutral | -8.92% | -3.40% | +4.46% | -8.92% | +6.63% |
| 2022 | 15/06/2022 | 32.39 | neutral | -3.55% | -8.52% | -11.89% | -14.76% | +2.41% |
| 2021 | 15/06/2021 | 48.60 | neutral | -8.83% | -8.95% | -16.63% | -16.63% | +0.00% |
| 2020 | 15/06/2020 | 18.35 | far above SMA50 | -7.85% | -13.35% | -2.40% | -16.13% | +0.00% |
| 2019 | 14/06/2019 | 20.42 | neutral | +8.62% | +18.85% | +7.88% | +0.00% | +18.85% |
| 2018 | 15/06/2018 | 48.11 | near 52w low · far below SMA50 | +4.07% | +2.24% | +1.14% | +0.00% | +5.43% |
| 2017 | 15/06/2017 | 64.55 | neutral | -0.71% | +0.34% | +6.66% | -4.37% | +7.59% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.90% · Win 67% · DD -3.25%20 days: Avg +4.71% · Win 78% · DD -4.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 18.94 | far above SMA50 | +2.16% | +17.11% | +16.42% | -0.37% | +21.38% |
| 2024 | 17/06/2024 | 25.60 | near 52w low · far below SMA50 | -2.77% | -2.89% | -0.62% | -9.22% | +0.00% |
| 2023 | 16/06/2023 | 39.17 | volume x2.2 | -6.97% | -0.38% | +6.94% | -7.76% | +7.99% |
| 2022 | 17/06/2022 | 29.15 | near 52w low · far below SMA50 | +12.83% | +0.96% | +5.32% | -5.28% | +13.79% |
| 2021 | 17/06/2021 | 43.82 | volume x1.7 | +3.29% | +3.06% | -11.98% | -11.98% | +3.29% |
| 2020 | 17/06/2020 | 17.08 | neutral | -7.73% | -6.26% | +6.03% | -9.89% | +6.79% |
| 2019 | 17/06/2019 | 20.80 | neutral | +5.82% | +15.67% | +5.43% | +0.00% | +16.68% |
| 2018 | 18/06/2018 | 48.42 | near 52w low · far below SMA50 | +3.24% | +2.21% | +1.86% | +0.00% | +4.75% |
| 2017 | 16/06/2017 | 61.87 | far below SMA50 | +3.65% | +5.67% | +13.00% | -0.23% | +13.00% |
Upcoming 24/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.16% · Win 67% · DD -4.52%20 days: Avg +4.10% · Win 56% · DD -6.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 19.41 | far above SMA50 | +8.40% | +16.13% | +19.11% | -0.31% | +19.11% |
| 2024 | 24/06/2024 | 25.50 | near 52w low | -3.25% | -8.20% | -0.08% | -8.86% | +0.00% |
| 2023 | 23/06/2023 | 36.13 | volume x1.7 | +6.06% | +11.87% | +15.97% | +0.00% | +17.08% |
| 2022 | 24/06/2022 | 33.17 | neutral | -9.50% | -14.77% | -5.58% | -16.76% | +0.00% |
| 2021 | 24/06/2021 | 45.26 | neutral | -0.22% | -6.25% | -11.18% | -18.07% | +0.00% |
| 2020 | 24/06/2020 | 15.76 | neutral | +1.59% | +1.59% | +15.04% | -2.35% | +15.74% |
| 2019 | 24/06/2019 | 22.01 | neutral | +9.31% | +2.32% | +5.45% | -1.95% | +10.27% |
| 2018 | 25/06/2018 | 49.99 | far below SMA50 | -1.00% | +1.46% | -8.16% | -8.16% | +1.46% |
| 2017 | 23/06/2017 | 64.13 | volume x1.6 | +1.95% | +6.33% | +6.35% | -1.45% | +10.09% |
Upcoming 07/07/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +1.05% · Win 67% · DD -4.43%20 days: Avg -0.68% · Win 33% · DD -6.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 22.00 | far above SMA50 | +4.50% | +0.59% | -1.32% | -2.73% | +5.09% |
| 2024 | 08/07/2024 | 23.96 | near 52w low · far below SMA50 | +1.96% | +4.88% | -4.76% | -4.76% | +7.51% |
| 2023 | 07/07/2023 | 39.11 | neutral | +6.49% | +7.39% | +13.19% | +0.00% | +14.01% |
| 2022 | 07/07/2022 | 29.45 | far below SMA50 | -5.16% | +5.26% | +13.55% | -5.16% | +19.52% |
| 2021 | 07/07/2021 | 41.30 | far below SMA50 · volume x1.6 | -1.89% | -0.15% | -3.63% | -10.22% | +2.83% |
| 2020 | 07/07/2020 | 17.29 | neutral | +3.59% | +2.31% | +1.97% | -7.40% | +7.00% |
| 2019 | 08/07/2019 | 23.03 | neutral | -4.34% | -5.73% | -16.20% | -16.20% | +7.77% |
| 2018 | 06/07/2018 | 50.04 | neutral | -2.92% | -6.69% | -5.30% | -10.55% | +1.36% |
| 2017 | 07/07/2017 | 67.65 | neutral | +1.77% | +1.57% | -3.66% | -5.03% | +4.36% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +2.50% · Win 56% · DD -3.56%20 days: Avg +2.43% · Win 56% · DD -8.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 22.05 | far above SMA50 | +3.08% | -2.77% | +8.62% | -2.95% | +8.93% |
| 2024 | 17/07/2024 | 25.44 | neutral | -0.24% | +1.26% | -16.23% | -19.42% | +1.26% |
| 2023 | 17/07/2023 | 41.44 | far above SMA50 | +1.11% | +2.70% | -3.76% | -5.09% | +8.11% |
| 2022 | 18/07/2022 | 28.69 | far below SMA50 | +9.17% | +17.43% | +34.47% | +0.00% | +34.47% |
| 2021 | 16/07/2021 | 38.57 | far below SMA50 | +4.23% | +9.23% | +8.01% | -3.89% | +9.23% |
| 2020 | 17/07/2020 | 17.79 | neutral | +0.56% | -6.46% | +2.53% | -14.00% | +3.99% |
| 2019 | 17/07/2019 | 21.60 | neutral | +14.91% | +9.95% | +5.93% | -10.65% | +17.82% |
| 2018 | 17/07/2018 | 49.04 | near 52w low | -6.91% | -2.88% | -13.03% | -13.44% | +1.14% |
| 2017 | 17/07/2017 | 69.91 | neutral | -2.44% | -5.97% | -4.68% | -8.10% | +0.99% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -2.97% · Win 44% · DD -8.62%20 days: Avg -2.22% · Win 44% · DD -10.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 22.70 | far above SMA50 | -4.36% | -3.66% | +10.31% | -5.73% | +10.31% |
| 2024 | 26/07/2024 | 25.07 | volume x2.1 | -6.02% | -16.27% | -13.04% | -18.23% | +2.75% |
| 2023 | 27/07/2023 | 42.10 | far above SMA50 | +5.91% | +0.07% | -9.76% | -10.40% | +6.41% |
| 2022 | 27/07/2022 | 31.77 | neutral | +10.80% | +12.56% | +6.17% | +0.00% | +21.72% |
| 2021 | 27/07/2021 | 38.97 | far below SMA50 | +5.93% | +4.34% | +4.46% | -4.88% | +8.11% |
| 2020 | 27/07/2020 | 18.50 | neutral | -7.46% | -11.08% | -4.22% | -17.30% | +0.00% |
| 2019 | 26/07/2019 | 23.64 | far above SMA50 | -15.52% | +2.12% | -11.51% | -18.36% | +7.66% |
| 2018 | 27/07/2018 | 48.55 | neutral | -2.95% | -11.29% | -6.49% | -12.56% | +0.60% |
| 2017 | 27/07/2017 | 66.33 | volume x2.1 | -3.45% | -3.51% | +4.06% | -3.53% | +4.27% |
Upcoming 05/08/2026 · High Gann 120/Trading · 9 years — Small sample
10 days: Avg +1.61% · Win 67% · DD -5.68%20 days: Avg +0.16% · Win 44% · DD -6.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 22.11 | far above SMA50 | +3.71% | +5.20% | +9.72% | -1.09% | +15.60% |
| 2024 | 05/08/2024 | 22.82 | near 52w low · far below SMA50 · volume x1.6 | -10.17% | -2.19% | -3.16% | -10.17% | +0.00% |
| 2023 | 04/08/2023 | 44.27 | far above SMA50 | -11.16% | -13.62% | -8.65% | -14.80% | +1.20% |
| 2022 | 05/08/2022 | 33.05 | volume x1.5 | +16.64% | +7.44% | -1.97% | -1.97% | +17.00% |
| 2021 | 05/08/2021 | 37.07 | far below SMA50 · volume x2.4 | +11.30% | +2.51% | +1.70% | +0.00% | +13.08% |
| 2020 | 05/08/2020 | 18.31 | volume x1.6 | -3.66% | -4.70% | +2.02% | -16.44% | +2.02% |
| 2019 | 05/08/2019 | 19.30 | far below SMA50 · volume x2.0 | +22.80% | +18.08% | -2.02% | -2.02% | +31.87% |
| 2018 | 06/08/2018 | 45.75 | neutral | -7.21% | +0.09% | -7.39% | -7.39% | +1.46% |
| 2017 | 04/08/2017 | 64.91 | neutral | +0.80% | +1.63% | +11.20% | -1.40% | +11.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -20.5% · from 52w low: +31.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.12% · -9.58% · -1.41% · +10.03% |
|---|
| Distance from SMA20 / 50 / 200 | -1.52% · +0.88% · -1.21% |
|---|
| Distance from 52w high / low | -20.50% · +31.08% |
|---|
| ATR14 · volume vs 20-avg | 1.04 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | +0.51% |
|---|
| vs SPY (20d) | +0.32% |
|---|
| vs SMH (20d) | -3.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.06 · 21.53 · 21.99 |
|---|
| 52w high / low | 27.32 · 16.57 |
|---|