🕰️ Time Machine
ADT — ADT Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
7.03 -0.35%
Next window · Cycle 30 · in 3 days
15/09/2026
Last window · Fib 21 · 01/09/2026
since -4.68%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 25/06/2026
6.24
Days: 53 trading / 77 calendar · return since: +12.58%
Last major high · 03/08/2026
7.97
Days: 27 trading / 38 calendar · return since: -11.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/06/2026 @ 6.24 | Cycle 45 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| High 03/08/2026 @ 7.97 | Fib 21 | Trading | 📅 01/09/2026 | -6 (±1) | Passed |
| High 03/08/2026 @ 7.97 | Cycle 30 | Calendar | 📅 02/09/2026 | -8 (±2) | Passed |
| High 03/08/2026 @ 7.97 | Cycle 30 | Trading | 📅 15/09/2026 | +3 (±2) | Upcoming |
| High 03/08/2026 @ 7.97 | Cycle 45 | Calendar | 📅 17/09/2026 | +7 (±2) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 60 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 90 | Calendar | 📅 23/09/2026 | +13 (±3) | Upcoming |
| High 03/08/2026 @ 7.97 | Cycle 60 | Calendar | 📅 02/10/2026 | +22 (±2) | Upcoming |
| High 03/08/2026 @ 7.97 | Cycle 45 | Trading | 📅 06/10/2026 | +18 (±2) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 120 | Calendar | 📅 23/10/2026 | +43 (±3) | Upcoming |
| High 03/08/2026 @ 7.97 | Cycle 60 | Trading | 📅 27/10/2026 | +33 (±2) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 90 | Trading | 📅 02/11/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 15/09/2026
● Gap Day 10/09/2026🎯 near Cycle 30 window · 15/09/2026
● Bearish Engulfing 31/08/2026🎯 near Fib 21 window · 01/09/2026
● NR7 Compression 28/08/2026🎯 near Cycle 45 window · 28/08/2026
● Hammer Reversal 13/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · Low Cycle 45/Trading · 8 years — Small sample
10 days: Avg +2.34% · Win 38% · DD -4.82%20 days: Avg +0.37% · Win 62% · DD -7.61%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 8.68 | near 52w high | +0.23% | +2.38% | +2.15% | -1.04% | +2.61% |
| 2024 | 28/08/2024 | 7.36 | neutral | -1.49% | -5.98% | +0.66% | -6.25% | +0.94% |
| 2023 | 28/08/2023 | 6.48 | neutral | -8.33% | -9.26% | -9.18% | -10.19% | +0.15% |
| 2022 | 29/08/2022 | 7.46 | neutral | +12.47% | +12.33% | +0.96% | -3.35% | +16.09% |
| 2021 | 27/08/2021 | 8.43 | far below SMA50 | +3.56% | -0.12% | -0.87% | -5.76% | +3.56% |
| 2020 | 28/08/2020 | 10.95 | far above SMA50 | -6.03% | -1.37% | -22.82% | -25.11% | +1.37% |
| 2019 | 28/08/2019 | 4.72 | far below SMA50 | +12.50% | +27.27% | +29.82% | -0.42% | +39.84% |
| 2018 | 28/08/2018 | 9.21 | volume x1.6 | -4.78% | -6.51% | +2.26% | -8.75% | +2.26% |
Passed 01/09/2026 · High Fib 21/Trading · 8 years — Small sample
10 days: Avg +0.69% · Win 38% · DD -5.67%20 days: Avg +0.39% · Win 50% · DD -7.02%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 8.59 | near 52w high | +0.12% | +1.70% | +2.05% | +0.00% | +3.69% |
| 2024 | 30/08/2024 | 7.29 | neutral | -3.16% | -2.66% | -0.03% | -5.35% | +1.91% |
| 2023 | 01/09/2023 | 6.43 | neutral | -9.18% | -4.87% | -5.81% | -9.49% | +0.00% |
| 2022 | 01/09/2022 | 7.24 | neutral | +15.88% | +13.32% | +3.89% | -0.41% | +19.61% |
| 2021 | 01/09/2021 | 8.70 | far below SMA50 | -3.45% | -8.45% | -6.60% | -8.68% | +0.34% |
| 2020 | 01/09/2020 | 11.10 | far above SMA50 | -3.42% | -15.68% | -26.12% | -26.12% | +0.00% |
| 2019 | 30/08/2019 | 4.76 | far below SMA50 | +19.54% | +27.89% | +32.54% | +0.00% | +38.67% |
| 2018 | 31/08/2018 | 8.95 | neutral | -3.46% | -5.76% | +3.22% | -6.10% | +5.35% |
Passed 02/09/2026 · High Cycle 30/Calendar · 8 years — Small sample
10 days: Avg +1.75% · Win 50% · DD -5.30%20 days: Avg +1.55% · Win 50% · DD -6.51%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 8.59 | near 52w high | +0.12% | +1.70% | +2.05% | +0.00% | +3.69% |
| 2024 | 03/09/2024 | 7.14 | neutral | -1.26% | +1.22% | -0.47% | -3.36% | +4.05% |
| 2023 | 01/09/2023 | 6.43 | neutral | -9.18% | -4.87% | -5.81% | -9.49% | +0.00% |
| 2022 | 02/09/2022 | 7.21 | neutral | +20.11% | +14.07% | +8.36% | +0.00% | +20.11% |
| 2021 | 02/09/2021 | 8.69 | far below SMA50 | -6.67% | -4.07% | -5.57% | -8.58% | +0.46% |
| 2020 | 02/09/2020 | 10.86 | far above SMA50 | +0.74% | -15.24% | -24.58% | -24.58% | +0.83% |
| 2019 | 03/09/2019 | 4.77 | far below SMA50 | +27.62% | +26.99% | +35.21% | +0.00% | +38.38% |
| 2018 | 31/08/2018 | 8.95 | neutral | -3.46% | -5.76% | +3.22% | -6.10% | +5.35% |
Upcoming 15/09/2026 · High Cycle 30/Trading · 8 years — Small sample
10 days: Avg -1.54% · Win 62% · DD -5.19%20 days: Avg -2.67% · Win 50% · DD -7.32%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 8.77 | near 52w high | -0.34% | +0.23% | -2.96% | -4.56% | +0.46% |
| 2024 | 16/09/2024 | 7.04 | volume x1.7 | +3.69% | +2.70% | -2.41% | -4.69% | +4.69% |
| 2023 | 15/09/2023 | 6.10 | volume x3.0 | -2.95% | -1.64% | +2.95% | -4.10% | +6.56% |
| 2022 | 15/09/2022 | 8.21 | neutral | -2.80% | -8.77% | +1.22% | -8.77% | +2.56% |
| 2021 | 15/09/2021 | 7.91 | far below SMA50 | +1.39% | +3.67% | +5.82% | +0.00% | +5.82% |
| 2020 | 15/09/2020 | 10.80 | neutral | -19.70% | -22.30% | -23.14% | -24.16% | +0.00% |
| 2019 | 16/09/2019 | 6.05 | volume x2.3 | +2.98% | +3.64% | +8.93% | -0.50% | +8.93% |
| 2018 | 14/09/2018 | 8.56 | neutral | +9.91% | +10.15% | -11.79% | -11.79% | +10.15% |
Upcoming 17/09/2026 · High Cycle 45/Calendar · 8 years — Small sample
10 days: Avg -0.84% · Win 38% · DD -3.76%20 days: Avg -0.61% · Win 38% · DD -6.02%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 8.61 | near 52w high | -0.23% | +0.81% | -0.12% | -2.79% | +2.32% |
| 2024 | 17/09/2024 | 7.17 | neutral | +1.12% | -1.67% | -4.32% | -6.42% | +2.79% |
| 2023 | 18/09/2023 | 6.08 | neutral | -2.80% | -0.99% | +6.91% | -3.78% | +6.91% |
| 2022 | 16/09/2022 | 8.17 | volume x1.6 | -5.75% | -8.32% | -1.96% | -8.32% | +3.06% |
| 2021 | 17/09/2021 | 8.30 | far below SMA50 · volume x3.3 | -1.57% | -1.57% | +2.17% | -4.46% | +2.89% |
| 2020 | 17/09/2020 | 9.17 | volume x3.4 | -10.03% | -11.01% | -11.45% | -11.89% | +0.00% |
| 2019 | 17/09/2019 | 6.02 | neutral | +3.16% | +6.48% | +11.96% | +0.00% | +11.96% |
| 2018 | 17/09/2018 | 8.40 | neutral | +10.24% | +9.52% | -8.10% | -10.48% | +11.79% |
Upcoming 21/09/2026 · Low Cycle 60/Trading · 8 years — Small sample
10 days: Avg +0.82% · Win 50% · DD -3.19%20 days: Avg +1.12% · Win 50% · DD -6.42%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 8.74 | near 52w high | +0.57% | -0.34% | -1.95% | -4.23% | +0.80% |
| 2024 | 20/09/2024 | 7.25 | volume x3.7 | +0.69% | -0.97% | -2.21% | -7.45% | +1.38% |
| 2023 | 21/09/2023 | 5.86 | neutral | +4.44% | +9.39% | +8.02% | -0.17% | +11.09% |
| 2022 | 21/09/2022 | 8.05 | neutral | -3.85% | +4.10% | +6.83% | -6.96% | +6.83% |
| 2021 | 21/09/2021 | 7.93 | far below SMA50 | +3.03% | +5.17% | +6.94% | +0.00% | +7.69% |
| 2020 | 21/09/2020 | 8.72 | far below SMA50 | -3.44% | -5.96% | -12.61% | -12.61% | +0.00% |
| 2019 | 20/09/2019 | 6.10 | far above SMA50 · volume x2.0 | +0.98% | +2.46% | +20.98% | -0.16% | +20.98% |
| 2018 | 21/09/2018 | 9.37 | volume x3.0 | +0.21% | -7.26% | -17.08% | -19.74% | +0.21% |
Upcoming 23/09/2026 · Low Cycle 90/Calendar · 8 years — Small sample
10 days: Avg +1.47% · Win 50% · DD -2.23%20 days: Avg +0.94% · Win 62% · DD -5.88%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 8.58 | near 52w high | +1.52% | +0.00% | +1.40% | -2.45% | +2.68% |
| 2024 | 23/09/2024 | 7.30 | neutral | -0.96% | -2.19% | -4.79% | -8.08% | +0.68% |
| 2023 | 22/09/2023 | 5.92 | neutral | +1.35% | +8.95% | +5.57% | -1.18% | +9.97% |
| 2022 | 23/09/2022 | 7.70 | neutral | -2.73% | +7.66% | +14.29% | -2.73% | +14.29% |
| 2021 | 23/09/2021 | 8.20 | neutral | -1.34% | -0.49% | +4.15% | -1.34% | +4.76% |
| 2020 | 23/09/2020 | 8.18 | far below SMA50 | -0.12% | +2.93% | -8.68% | -8.68% | +2.93% |
| 2019 | 23/09/2019 | 6.23 | far above SMA50 | +0.64% | +1.61% | +15.89% | -2.25% | +18.46% |
| 2018 | 24/09/2018 | 9.26 | neutral | -0.65% | -6.70% | -20.30% | -20.30% | +1.40% |
Upcoming 02/10/2026 · High Cycle 60/Calendar · 8 years — Small sample
10 days: Avg +1.84% · Win 50% · DD -3.90%20 days: Avg -0.30% · Win 50% · DD -6.90%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 8.75 | near 52w high | -1.37% | -2.51% | -0.11% | -4.34% | +0.57% |
| 2024 | 02/10/2024 | 7.11 | neutral | -1.13% | -1.55% | +3.66% | -5.63% | +14.49% |
| 2023 | 02/10/2023 | 6.02 | neutral | +7.97% | +7.97% | -5.48% | -5.48% | +8.14% |
| 2022 | 03/10/2022 | 7.78 | neutral | +4.11% | +7.33% | +8.74% | +0.00% | +13.11% |
| 2021 | 01/10/2021 | 8.17 | neutral | +2.33% | +3.79% | +2.20% | -0.61% | +5.14% |
| 2020 | 02/10/2020 | 8.19 | far below SMA50 | +1.83% | -3.05% | -19.54% | -19.54% | +2.81% |
| 2019 | 02/10/2019 | 6.39 | far above SMA50 | -2.03% | +11.11% | +24.57% | -3.13% | +24.57% |
| 2018 | 02/10/2018 | 8.74 | neutral | -1.26% | -8.35% | -16.48% | -16.48% | +0.80% |
Upcoming 06/10/2026 · High Cycle 45/Trading · 8 years — Small sample
10 days: Avg -0.76% · Win 38% · DD -5.33%20 days: Avg +0.29% · Win 50% · DD -8.49%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 8.71 | near 52w high | -2.30% | -1.61% | +0.92% | -3.90% | +1.49% |
| 2024 | 07/10/2024 | 7.14 | neutral | -3.78% | -2.66% | +2.52% | -6.02% | +14.01% |
| 2023 | 06/10/2023 | 6.45 | neutral | -2.64% | -3.10% | -4.96% | -13.49% | +0.93% |
| 2022 | 06/10/2022 | 8.42 | neutral | -1.31% | +1.54% | -1.90% | -4.87% | +4.51% |
| 2021 | 06/10/2021 | 8.18 | neutral | +2.32% | +5.01% | +9.41% | -0.24% | +9.41% |
| 2020 | 06/10/2020 | 8.36 | far below SMA50 | -1.08% | -8.73% | -19.50% | -21.17% | +0.72% |
| 2019 | 07/10/2019 | 6.33 | far above SMA50 | +4.11% | +14.06% | +26.38% | -2.21% | +26.38% |
| 2018 | 05/10/2018 | 8.69 | neutral | -13.46% | -10.59% | -10.59% | -16.00% | +0.00% |
Upcoming 23/10/2026 · Low Cycle 120/Calendar · 8 years — Small sample
10 days: Avg +1.53% · Win 62% · DD -4.56%20 days: Avg +2.98% · Win 62% · DD -4.96%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 8.71 | near 52w high | +0.34% | -6.31% | -10.45% | -10.45% | +1.49% |
| 2024 | 23/10/2024 | 6.92 | neutral | +6.50% | +10.26% | +9.10% | +0.00% | +17.63% |
| 2023 | 23/10/2023 | 6.09 | neutral | -6.57% | +2.30% | +0.00% | -8.37% | +6.73% |
| 2022 | 24/10/2022 | 8.53 | neutral | -0.82% | +1.52% | +5.04% | -3.28% | +8.44% |
| 2021 | 22/10/2021 | 8.41 | neutral | -0.71% | +7.49% | +6.90% | -2.38% | +19.98% |
| 2020 | 23/10/2020 | 7.47 | far below SMA50 | -11.78% | -3.48% | +3.88% | -11.78% | +7.50% |
| 2019 | 23/10/2019 | 7.65 | far above SMA50 · volume x1.7 | +4.05% | +2.88% | +10.46% | -0.78% | +10.72% |
| 2018 | 23/10/2018 | 7.50 | far below SMA50 | -2.67% | -2.40% | -1.07% | -2.67% | +8.00% |
Upcoming 27/10/2026 · High Cycle 60/Trading · 8 years — Small sample
10 days: Avg +2.78% · Win 75% · DD -3.38%20 days: Avg +5.17% · Win 88% · DD -3.80%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 8.74 | near 52w high | +0.57% | -6.98% | -9.73% | -10.76% | +1.14% |
| 2024 | 28/10/2024 | 7.37 | volume x5.0 | -0.68% | +4.75% | +3.80% | -2.31% | +5.97% |
| 2023 | 27/10/2023 | 5.69 | neutral | +7.73% | +3.34% | +1.76% | -1.93% | +14.24% |
| 2022 | 27/10/2022 | 8.70 | neutral | -5.06% | +4.60% | +3.45% | -5.17% | +6.32% |
| 2021 | 27/10/2021 | 8.21 | neutral | +9.01% | +9.01% | +7.92% | +0.00% | +22.90% |
| 2020 | 27/10/2020 | 7.16 | far below SMA50 · volume x1.8 | -6.01% | +2.23% | +13.97% | -7.96% | +13.97% |
| 2019 | 28/10/2019 | 7.77 | far above SMA50 | +2.96% | -0.51% | +17.76% | -0.64% | +17.76% |
| 2018 | 26/10/2018 | 7.42 | far below SMA50 | +4.72% | +5.80% | +2.43% | -1.62% | +9.16% |
Upcoming 02/11/2026 · Low Cycle 90/Trading · 8 years — Small sample
10 days: Avg +3.26% · Win 75% · DD -3.56%20 days: Avg +3.81% · Win 50% · DD -4.75%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 8.79 | near 52w high · volume x1.5 | -7.51% | -8.65% | -7.62% | -11.26% | +0.00% |
| 2024 | 01/11/2024 | 7.25 | neutral | +7.72% | +3.31% | +5.24% | +0.00% | +7.72% |
| 2023 | 02/11/2023 | 6.50 | volume x2.9 | -10.00% | -8.62% | -4.92% | -11.54% | +0.00% |
| 2022 | 02/11/2022 | 8.25 | neutral | +4.48% | +11.76% | +17.33% | +0.00% | +17.33% |
| 2021 | 02/11/2021 | 8.67 | neutral | +16.38% | +5.77% | -6.92% | -6.92% | +16.38% |
| 2020 | 02/11/2020 | 6.71 | far below SMA50 | +9.09% | +12.82% | +15.65% | +0.00% | +21.61% |
| 2019 | 01/11/2019 | 7.92 | far above SMA50 | +0.38% | +5.93% | +12.12% | -2.53% | +20.83% |
| 2018 | 02/11/2018 | 7.77 | neutral | +1.03% | +3.73% | -0.39% | -5.79% | +4.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.4% · from 52w low: +12.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.21% · -5.58% · -3.90% · +4.85% |
|---|
| Distance from SMA20 / 50 / 200 | -4.62% · -2.87% · -4.00% |
|---|
| Distance from 52w high / low | -21.38% · +12.58% |
|---|
| ATR14 · volume vs 20-avg | 0.15 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | -1.88% |
|---|
| vs SPY (20d) | -1.98% |
|---|
| vs SMH (20d) | -0.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 7.37 · 7.23 · 7.32 |
|---|
| 52w high / low | 8.94 · 6.24 |
|---|
עבריתSign in with Google