📡 ADT — ADT Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
6.70 -0.89%
Next window · Gann 30 · active
12/06/2026
Last window · Gann 90 · 07/06/2026
since +0.45%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
6.25
Days: 65 trading / 93 calendar · return since: +7.20%
Last major high · 30/04/2026
7.74
Days: 28 trading / 41 calendar · return since: -13.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/04/2026 @ 7.74 | Short 21 | Trading | 01/06/2026 | -7 (±1) | Passed |
| Low 09/03/2026 @ 6.25 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 6.25 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 30/04/2026 @ 7.74 | Gann 30 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 30/04/2026 @ 7.74 | Gann 45 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| High 30/04/2026 @ 7.74 | Gann 60 | Calendar | 29/06/2026 | +19 (±2) | Upcoming |
| High 30/04/2026 @ 7.74 | Gann 45 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| Low 09/03/2026 @ 6.25 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 6.25 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 30/04/2026 @ 7.74 | Gann 60 | Trading | 24/07/2026 | +32 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Short 21/Trading · 8 years — Small sample
10 days: Avg +3.55% · Win 75% · DD -2.29%20 days: Avg +2.52% · Win 75% · DD -3.07%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 8.55 | near 52w high | -3.63% | -2.62% | +0.32% | -4.51% | +0.58% |
| 2024 | 31/05/2024 | 7.11 | volume x1.6 | +3.38% | +3.29% | +5.13% | +0.00% | +10.23% |
| 2023 | 01/06/2023 | 5.65 | far below SMA50 | +9.03% | +9.81% | +7.32% | +0.00% | +14.26% |
| 2022 | 01/06/2022 | 7.31 | neutral | +0.82% | -11.00% | -15.41% | -15.41% | +5.20% |
| 2021 | 01/06/2021 | 10.45 | far above SMA50 | +10.53% | +9.76% | +5.11% | -0.86% | +11.34% |
| 2020 | 01/06/2020 | 7.95 | far above SMA50 · volume x2.3 | +7.30% | +3.65% | -1.23% | -3.75% | +7.36% |
| 2019 | 31/05/2019 | 5.85 | near 52w low | +5.47% | +11.06% | +5.21% | +0.00% | +11.40% |
| 2018 | 01/06/2018 | 7.64 | neutral | +7.59% | +4.45% | +13.68% | +0.00% | +16.57% |
Passed 03/06/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg +2.14% · Win 62% · DD -3.00%20 days: Avg -0.07% · Win 75% · DD -3.94%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 8.59 | near 52w high · volume x1.6 | -2.91% | -4.60% | -3.08% | -4.95% | +0.12% |
| 2024 | 03/06/2024 | 7.23 | near 52w high | +2.77% | -0.09% | +2.83% | -0.79% | +8.41% |
| 2023 | 02/06/2023 | 6.03 | neutral | +1.00% | +7.06% | +2.56% | -2.28% | +7.06% |
| 2022 | 03/06/2022 | 7.46 | neutral | -7.91% | -15.09% | -14.28% | -17.11% | +3.08% |
| 2021 | 03/06/2021 | 10.50 | far above SMA50 | +9.71% | +10.81% | +4.03% | +0.00% | +10.81% |
| 2020 | 03/06/2020 | 7.94 | far above SMA50 | +5.29% | +7.50% | +0.04% | -3.63% | +7.50% |
| 2019 | 03/06/2019 | 6.07 | near 52w low · volume x1.8 | +1.56% | +5.21% | +2.39% | -2.74% | +7.36% |
| 2018 | 04/06/2018 | 7.80 | neutral | +2.18% | +6.28% | +4.91% | +0.00% | +14.18% |
Active now 07/06/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg -1.68% · Win 50% · DD -4.99%20 days: Avg -3.04% · Win 38% · DD -6.23%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 8.43 | near 52w high | -3.15% | -1.00% | +0.32% | -3.15% | +1.75% |
| 2024 | 07/06/2024 | 7.35 | near 52w high | -0.08% | +6.64% | -1.86% | -2.41% | +6.64% |
| 2023 | 07/06/2023 | 6.27 | volume x2.0 | -1.85% | -5.37% | -0.56% | -6.02% | +2.97% |
| 2022 | 07/06/2022 | 7.69 | neutral | -16.78% | -19.19% | -13.57% | -19.59% | +0.00% |
| 2021 | 07/06/2021 | 11.12 | far above SMA50 | +4.23% | +1.75% | -3.48% | -3.48% | +4.64% |
| 2020 | 08/06/2020 | 8.53 | far above SMA50 | -3.40% | -5.71% | -10.53% | -10.53% | +0.06% |
| 2019 | 07/06/2019 | 6.17 | neutral | +5.30% | +1.06% | +2.69% | -4.32% | +5.62% |
| 2018 | 07/06/2018 | 8.00 | neutral | +1.13% | +8.37% | +2.66% | -0.38% | +11.32% |
Active now 12/06/2026 · High Gann 30/Trading · 8 years — Small sample
10 days: Avg -1.14% · Win 38% · DD -4.80%20 days: Avg -0.20% · Win 50% · DD -5.57%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 8.23 | neutral | -0.97% | +2.43% | +3.89% | -1.46% | +3.89% |
| 2024 | 12/06/2024 | 7.47 | near 52w high | -3.17% | +2.90% | -0.34% | -3.98% | +4.92% |
| 2023 | 12/06/2023 | 6.20 | neutral | -2.36% | -4.47% | +3.32% | -4.96% | +4.13% |
| 2022 | 13/06/2022 | 6.60 | near 52w low | -3.26% | -2.95% | +1.46% | -6.31% | +1.92% |
| 2021 | 11/06/2021 | 11.63 | far above SMA50 | -5.99% | -4.52% | -7.97% | -10.73% | +0.05% |
| 2020 | 12/06/2020 | 8.02 | far above SMA50 | +0.04% | -4.59% | -4.72% | -7.35% | +6.43% |
| 2019 | 12/06/2019 | 6.25 | neutral | -0.80% | -4.16% | -1.12% | -6.08% | +3.68% |
| 2018 | 12/06/2018 | 8.29 | neutral | -0.36% | +6.22% | +3.92% | -3.74% | +7.43% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 8 years — Small sample
10 days: Avg -1.10% · Win 38% · DD -4.32%20 days: Avg +1.21% · Win 62% · DD -5.09%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 8.11 | neutral | +2.22% | +4.44% | +3.21% | +0.00% | +5.43% |
| 2024 | 14/06/2024 | 7.29 | near 52w high | +6.72% | +1.78% | +5.49% | -2.33% | +6.72% |
| 2023 | 14/06/2023 | 6.12 | neutral | -3.59% | -2.29% | +4.90% | -4.25% | +7.19% |
| 2022 | 14/06/2022 | 6.40 | near 52w low | -2.91% | -2.75% | +3.53% | -3.38% | +5.11% |
| 2021 | 14/06/2021 | 11.59 | far above SMA50 | -2.38% | -4.54% | -8.78% | -10.43% | +0.39% |
| 2020 | 15/06/2020 | 8.24 | far above SMA50 | -2.39% | -4.70% | -4.95% | -9.82% | +3.58% |
| 2019 | 14/06/2019 | 6.46 | neutral | -4.02% | -5.26% | -4.95% | -9.13% | +0.00% |
| 2018 | 14/06/2018 | 8.09 | neutral | +7.17% | +4.50% | +11.20% | -1.36% | +11.20% |
Upcoming 29/06/2026 · High Gann 60/Calendar · 8 years — Small sample
10 days: Avg +1.53% · Win 50% · DD -3.38%20 days: Avg +3.31% · Win 75% · DD -3.88%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 8.47 | near 52w high | -0.83% | -1.18% | -1.53% | -2.36% | +2.36% |
| 2024 | 28/06/2024 | 7.60 | near 52w high | -3.16% | -1.97% | +1.84% | -5.79% | +3.95% |
| 2023 | 29/06/2023 | 5.98 | neutral | +3.68% | +7.36% | +6.35% | +0.00% | +9.70% |
| 2022 | 29/06/2022 | 6.19 | near 52w low · far below SMA50 | +6.79% | +6.46% | +17.93% | -0.65% | +17.93% |
| 2021 | 29/06/2021 | 10.95 | neutral | -4.29% | -4.66% | -4.66% | -8.13% | +0.00% |
| 2020 | 29/06/2020 | 7.82 | far above SMA50 | -2.81% | -0.26% | +1.15% | -5.37% | +6.52% |
| 2019 | 28/06/2019 | 6.12 | near 52w low | +2.94% | +0.33% | +3.92% | -1.80% | +5.39% |
| 2018 | 29/06/2018 | 8.65 | neutral | -1.27% | +6.13% | +1.50% | -6.94% | +9.25% |
Upcoming 03/07/2026 · High Gann 45/Trading · 8 years — Small sample
10 days: Avg +3.61% · Win 62% · DD -2.34%20 days: Avg +4.01% · Win 50% · DD -2.82%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 8.47 | near 52w high | +0.59% | -0.24% | -2.01% | -2.01% | +2.36% |
| 2024 | 03/07/2024 | 7.40 | neutral | -1.08% | +4.05% | -4.19% | -4.19% | +6.76% |
| 2023 | 03/07/2023 | 6.15 | neutral | +2.76% | +0.98% | +4.23% | -1.95% | +6.67% |
| 2022 | 01/07/2022 | 6.29 | near 52w low | +5.25% | +8.90% | +15.26% | +0.00% | +16.06% |
| 2021 | 02/07/2021 | 10.75 | neutral | -0.74% | -6.42% | -1.21% | -6.42% | +0.00% |
| 2020 | 02/07/2020 | 7.71 | far above SMA50 | -1.43% | +6.10% | +11.67% | -4.02% | +12.19% |
| 2019 | 03/07/2019 | 6.26 | neutral | -1.28% | -1.92% | -2.88% | -3.99% | +3.04% |
| 2018 | 03/07/2018 | 8.05 | neutral | +6.58% | +17.39% | +11.18% | +0.00% | +17.39% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 8 years — Small sample
10 days: Avg +4.24% · Win 75% · DD -1.85%20 days: Avg +9.81% · Win 75% · DD -3.28%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 8.44 | near 52w high | +1.30% | -0.12% | +0.12% | -1.66% | +2.73% |
| 2024 | 08/07/2024 | 7.36 | neutral | +1.22% | +7.34% | -6.66% | -6.66% | +7.34% |
| 2023 | 07/07/2023 | 6.20 | neutral | +3.55% | +1.61% | +2.26% | +0.00% | +5.81% |
| 2022 | 07/07/2022 | 6.61 | neutral | -0.30% | +9.23% | +16.49% | -0.30% | +16.49% |
| 2021 | 07/07/2021 | 10.48 | neutral | -0.38% | +0.29% | +0.29% | -4.01% | +1.81% |
| 2020 | 07/07/2020 | 7.60 | neutral | +2.63% | +5.53% | +68.03% | -2.63% | +77.37% |
| 2019 | 08/07/2019 | 6.30 | neutral | -2.54% | -4.29% | -10.95% | -10.95% | +2.38% |
| 2018 | 06/07/2018 | 8.18 | neutral | +9.54% | +14.30% | +8.92% | +0.00% | +15.53% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 8 years — Small sample
10 days: Avg +1.58% · Win 62% · DD -2.24%20 days: Avg +3.25% · Win 50% · DD -7.94%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 8.37 | near 52w high | +0.84% | -0.36% | +1.67% | -0.84% | +3.58% |
| 2024 | 15/07/2024 | 7.45 | near 52w high | +6.04% | +3.89% | -3.76% | -7.79% | +6.04% |
| 2023 | 14/07/2023 | 6.42 | neutral | -1.87% | -0.93% | +2.02% | -4.05% | +4.52% |
| 2022 | 15/07/2022 | 6.81 | neutral | +3.82% | +7.20% | +21.15% | +0.00% | +21.15% |
| 2021 | 15/07/2021 | 10.35 | neutral | +0.00% | +2.32% | -13.82% | -13.82% | +2.90% |
| 2020 | 15/07/2020 | 8.33 | far above SMA50 | -3.00% | +1.32% | +43.34% | -5.04% | +61.82% |
| 2019 | 15/07/2019 | 6.14 | neutral | -1.79% | +3.58% | -24.27% | -24.27% | +5.05% |
| 2018 | 16/07/2018 | 9.18 | far above SMA50 | +1.96% | -4.36% | -0.33% | -7.73% | +3.27% |
Upcoming 24/07/2026 · High Gann 60/Trading · 8 years — Small sample
10 days: Avg +3.34% · Win 25% · DD -6.74%20 days: Avg +0.18% · Win 25% · DD -9.97%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 8.67 | near 52w high · volume x2.1 | -3.69% | -2.54% | -0.35% | -4.27% | +1.85% |
| 2024 | 24/07/2024 | 7.69 | near 52w high | +1.17% | -7.80% | -3.64% | -10.66% | +1.17% |
| 2023 | 24/07/2023 | 6.30 | neutral | +1.27% | -2.22% | -0.32% | -2.22% | +6.51% |
| 2022 | 25/07/2022 | 7.05 | neutral | +2.84% | +13.48% | +8.23% | -2.13% | +17.16% |
| 2021 | 23/07/2021 | 10.44 | neutral | +0.48% | -11.11% | -21.36% | -22.13% | +2.01% |
| 2020 | 24/07/2020 | 7.96 | neutral | +8.17% | +53.27% | +43.97% | -0.63% | +69.35% |
| 2019 | 24/07/2019 | 6.15 | neutral | +3.25% | -15.28% | -23.90% | -29.27% | +4.23% |
| 2018 | 24/07/2018 | 9.25 | far above SMA50 | -2.59% | -1.08% | -1.19% | -8.43% | +2.49% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ.
· If it holds above SMA50 (-3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.0% · from 52w low: +7.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.60% · -1.90% · -1.76% · +2.29% |
|---|
| Distance from SMA20 / 50 / 200 | -1.84% · -3.30% · -13.88% |
|---|
| Distance from 52w high / low | -25.01% · +7.20% |
|---|
| ATR14 · volume vs 20-avg | 0.14 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +0.16% |
|---|
| vs SPY (20d) | -0.03% |
|---|
| vs SMH (20d) | -3.48% |
|---|
Moving averages
| SMA20 / 50 / 200 | 6.83 · 6.93 · 7.78 |
|---|
| 52w high / low | 8.94 · 6.25 |
|---|