🕰️ Time Machine
ADT — ADT Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
7.12 +4.47%
Next window · Fib 21 · in window · in 1 days
28/07/2026
Last window · Cycle 30 · 25/07/2026
since +4.47%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 25/06/2026
6.24
Days: 20 trading / 32 calendar · return since: +14.18%
Last major high · 30/04/2026
7.74
Days: 58 trading / 88 calendar · return since: -7.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/06/2026 @ 6.24 | Fib 13 | Trading | 📅 15/07/2026 | -7 (±1) | Passed |
| Low 25/06/2026 @ 6.24 | Cycle 30 | Calendar | 📅 25/07/2026 | -2 (±2) | In window |
| Low 25/06/2026 @ 6.24 | Fib 21 | Trading | 📅 28/07/2026 | +1 (±1) | In window |
| High 30/04/2026 @ 7.74 | Cycle 60 | Trading | 📅 29/07/2026 | +2 (±2) | In window |
| High 30/04/2026 @ 7.74 | Cycle 90 | Calendar | 📅 29/07/2026 | +2 (±3) | In window |
| Low 25/06/2026 @ 6.24 | Cycle 45 | Calendar | 📅 09/08/2026 | +13 (±2) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 30 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 60 | Calendar | 📅 24/08/2026 | +28 (±2) | Upcoming |
| High 30/04/2026 @ 7.74 | Cycle 120 | Calendar | 📅 28/08/2026 | +32 (±3) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 45 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| High 30/04/2026 @ 7.74 | Cycle 90 | Trading | 📅 10/09/2026 | +32 (±3) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 60 | Trading | 📅 22/09/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Fib 21 window · 28/07/2026
● Shooting Star 17/07/2026🎯 near Fib 13 window · 15/07/2026
● Failed Breakout 17/07/2026🎯 near Fib 13 window · 15/07/2026
● Hammer Reversal 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · Low Fib 13/Trading · 8 years — Small sample
10 days: Avg +1.58% · Win 62% · DD -2.24%20 days: Avg +3.25% · Win 50% · DD -7.94%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 8.37 | near 52w high | +0.84% | -0.36% | +1.67% | -0.84% | +3.58% |
| 2024 | 15/07/2024 | 7.45 | near 52w high | +6.04% | +3.89% | -3.76% | -7.79% | +6.04% |
| 2023 | 14/07/2023 | 6.42 | neutral | -1.87% | -0.93% | +2.02% | -4.05% | +4.52% |
| 2022 | 15/07/2022 | 6.81 | neutral | +3.82% | +7.20% | +21.15% | +0.00% | +21.15% |
| 2021 | 15/07/2021 | 10.35 | neutral | +0.00% | +2.32% | -13.82% | -13.82% | +2.90% |
| 2020 | 15/07/2020 | 8.33 | far above SMA50 | -3.00% | +1.32% | +43.34% | -5.04% | +61.82% |
| 2019 | 15/07/2019 | 6.14 | neutral | -1.79% | +3.58% | -24.27% | -24.27% | +5.05% |
| 2018 | 16/07/2018 | 9.18 | far above SMA50 | +1.96% | -4.36% | -0.33% | -7.73% | +3.27% |
In window 25/07/2026 · Low Cycle 30/Calendar · 8 years — Small sample
10 days: Avg +4.09% · Win 38% · DD -6.93%20 days: Avg +0.54% · Win 38% · DD -10.04%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 8.44 | near 52w high · volume x2.9 | -1.66% | -0.24% | +4.38% | -1.66% | +4.62% |
| 2024 | 25/07/2024 | 7.71 | near 52w high | -8.04% | -5.84% | -4.54% | -10.89% | +0.91% |
| 2023 | 25/07/2023 | 6.33 | neutral | +1.26% | -0.32% | -0.47% | -2.69% | +6.00% |
| 2022 | 25/07/2022 | 7.05 | neutral | +2.84% | +13.48% | +8.23% | -2.13% | +17.16% |
| 2021 | 26/07/2021 | 10.65 | neutral | -0.28% | -14.18% | -21.97% | -23.66% | +0.00% |
| 2020 | 24/07/2020 | 7.96 | neutral | +8.17% | +53.27% | +43.97% | -0.63% | +69.35% |
| 2019 | 25/07/2019 | 6.25 | neutral | -2.72% | -16.16% | -23.68% | -30.40% | +2.56% |
| 2018 | 25/07/2018 | 9.23 | far above SMA50 | -3.03% | +2.71% | -1.63% | -8.23% | +2.71% |
In window 28/07/2026 · Low Fib 21/Trading · 8 years — Small sample
10 days: Avg +1.44% · Win 50% · DD -7.80%20 days: Avg +0.38% · Win 38% · DD -9.52%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 8.36 | neutral | +1.08% | +0.12% | +4.78% | -0.72% | +5.62% |
| 2024 | 29/07/2024 | 7.74 | near 52w high | -11.24% | -7.36% | -4.26% | -11.24% | +0.52% |
| 2023 | 28/07/2023 | 6.36 | neutral | -0.31% | +2.99% | -1.10% | -3.14% | +5.50% |
| 2022 | 28/07/2022 | 7.30 | neutral | +5.48% | +10.00% | +7.12% | -1.37% | +13.15% |
| 2021 | 28/07/2021 | 10.44 | neutral | +0.67% | -13.03% | -18.97% | -22.13% | +1.82% |
| 2020 | 28/07/2020 | 7.91 | neutral | +61.44% | +46.90% | +42.35% | +0.00% | +70.42% |
| 2019 | 29/07/2019 | 6.36 | neutral | -11.79% | -26.89% | -26.89% | -31.60% | +0.79% |
| 2018 | 27/07/2018 | 9.01 | neutral | -1.11% | -1.22% | +0.00% | -5.99% | +5.22% |
In window 29/07/2026 · High Cycle 60/Trading · 8 years — Small sample
10 days: Avg +1.71% · Win 62% · DD -7.80%20 days: Avg -1.50% · Win 50% · DD -9.32%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 8.34 | volume x1.7 | +0.72% | +2.04% | +4.08% | -0.48% | +5.88% |
| 2024 | 29/07/2024 | 7.74 | near 52w high | -11.24% | -7.36% | -4.26% | -11.24% | +0.52% |
| 2023 | 28/07/2023 | 6.36 | neutral | -0.31% | +2.99% | -1.10% | -3.14% | +5.50% |
| 2022 | 29/07/2022 | 7.30 | neutral | +9.86% | +13.01% | +3.56% | -1.37% | +13.15% |
| 2021 | 29/07/2021 | 10.59 | neutral | -13.13% | -15.77% | -21.53% | -23.23% | +0.38% |
| 2020 | 29/07/2020 | 8.44 | volume x2.5 | +51.42% | +41.47% | +31.16% | +0.00% | +59.72% |
| 2019 | 29/07/2019 | 6.36 | neutral | -11.79% | -26.89% | -26.89% | -31.60% | +0.79% |
| 2018 | 30/07/2018 | 8.78 | neutral | +2.28% | +4.21% | +2.96% | -3.53% | +7.97% |
Upcoming 09/08/2026 · Low Cycle 45/Calendar · 8 years — Small sample
10 days: Avg -1.08% · Win 38% · DD -4.38%20 days: Avg -0.37% · Win 50% · DD -7.32%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 8.42 | near 52w high | +3.09% | +4.63% | +2.38% | -0.59% | +4.87% |
| 2024 | 09/08/2024 | 7.22 | neutral | +3.60% | +3.74% | -2.22% | -2.91% | +5.12% |
| 2023 | 09/08/2023 | 6.48 | neutral | -0.77% | -0.46% | -10.19% | -10.19% | +3.55% |
| 2022 | 09/08/2022 | 7.85 | far above SMA50 | +4.59% | -2.04% | +7.13% | -8.15% | +7.13% |
| 2021 | 09/08/2021 | 9.14 | far below SMA50 | -4.70% | -9.08% | -5.69% | -11.05% | +0.44% |
| 2020 | 10/08/2020 | 11.93 | far above SMA50 | -3.44% | -4.69% | -13.50% | -13.75% | +0.08% |
| 2019 | 09/08/2019 | 4.94 | near 52w low · far below SMA50 | -8.30% | -6.88% | +15.18% | -11.94% | +15.18% |
| 2018 | 09/08/2018 | 8.47 | volume x2.8 | +2.95% | +6.14% | +3.90% | +0.00% | +9.21% |
Upcoming 10/08/2026 · Low Cycle 30/Trading · 8 years — Small sample
10 days: Avg -2.28% · Win 38% · DD -5.20%20 days: Avg -2.17% · Win 38% · DD -8.18%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 8.37 | near 52w high | +3.35% | +4.66% | +2.75% | +0.00% | +5.50% |
| 2024 | 09/08/2024 | 7.22 | neutral | +3.60% | +3.74% | -2.22% | -2.91% | +5.12% |
| 2023 | 10/08/2023 | 6.71 | neutral | -6.56% | -4.02% | -12.97% | -13.26% | +0.00% |
| 2022 | 10/08/2022 | 7.94 | far above SMA50 | +1.01% | -3.53% | +3.15% | -9.19% | +5.92% |
| 2021 | 10/08/2021 | 9.18 | far below SMA50 · volume x1.6 | -7.63% | -8.71% | -6.86% | -11.44% | +0.00% |
| 2020 | 10/08/2020 | 11.93 | far above SMA50 | -3.44% | -4.69% | -13.50% | -13.75% | +0.08% |
| 2019 | 09/08/2019 | 4.94 | near 52w low · far below SMA50 | -8.30% | -6.88% | +15.18% | -11.94% | +15.18% |
| 2018 | 10/08/2018 | 8.90 | volume x2.0 | -2.13% | +1.24% | -2.92% | -2.92% | +3.93% |
Upcoming 24/08/2026 · Low Cycle 60/Calendar · 8 years — Small sample
10 days: Avg +0.30% · Win 38% · DD -4.87%20 days: Avg +0.72% · Win 38% · DD -7.70%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 8.76 | near 52w high | -1.94% | -1.83% | -1.42% | -1.94% | +1.68% |
| 2024 | 23/08/2024 | 7.49 | neutral | -2.67% | -5.74% | -1.76% | -7.88% | +0.00% |
| 2023 | 24/08/2023 | 6.44 | neutral | -0.31% | -9.32% | -7.52% | -9.63% | +0.78% |
| 2022 | 24/08/2022 | 7.66 | neutral | -4.83% | +6.92% | +4.61% | -5.87% | +13.05% |
| 2021 | 24/08/2021 | 8.38 | far below SMA50 | +2.15% | +2.03% | -3.88% | -5.19% | +4.18% |
| 2020 | 24/08/2020 | 11.37 | far above SMA50 | -6.33% | -9.23% | -23.73% | -23.73% | +0.00% |
| 2019 | 23/08/2019 | 4.60 | far below SMA50 | +3.48% | +23.70% | +36.27% | -0.65% | +36.27% |
| 2018 | 24/08/2018 | 9.01 | neutral | -0.67% | -4.11% | +3.20% | -6.72% | +4.42% |
Upcoming 28/08/2026 · High Cycle 120/Calendar · 8 years — Small sample
10 days: Avg +2.34% · Win 38% · DD -4.82%20 days: Avg +0.37% · Win 62% · DD -7.61%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 8.68 | near 52w high | +0.23% | +2.38% | +2.15% | -1.04% | +2.61% |
| 2024 | 28/08/2024 | 7.36 | neutral | -1.49% | -5.98% | +0.66% | -6.25% | +0.94% |
| 2023 | 28/08/2023 | 6.48 | neutral | -8.33% | -9.26% | -9.18% | -10.19% | +0.15% |
| 2022 | 29/08/2022 | 7.46 | neutral | +12.47% | +12.33% | +0.96% | -3.35% | +16.09% |
| 2021 | 27/08/2021 | 8.43 | far below SMA50 | +3.56% | -0.12% | -0.87% | -5.76% | +3.56% |
| 2020 | 28/08/2020 | 10.95 | far above SMA50 | -6.03% | -1.37% | -22.82% | -25.11% | +1.37% |
| 2019 | 28/08/2019 | 4.72 | far below SMA50 | +12.50% | +27.27% | +29.82% | -0.42% | +39.84% |
| 2018 | 28/08/2018 | 9.21 | volume x1.6 | -4.78% | -6.51% | +2.26% | -8.75% | +2.26% |
Upcoming 31/08/2026 · Low Cycle 45/Trading · 8 years — Small sample
10 days: Avg +2.96% · Win 50% · DD -4.19%20 days: Avg +1.19% · Win 50% · DD -6.68%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 8.71 | near 52w high | -1.03% | +1.34% | +1.57% | -1.38% | +2.26% |
| 2024 | 30/08/2024 | 7.29 | neutral | -3.16% | -2.66% | -0.03% | -5.35% | +1.91% |
| 2023 | 31/08/2023 | 6.42 | neutral | -9.03% | -4.41% | -5.98% | -9.35% | +0.16% |
| 2022 | 31/08/2022 | 7.29 | neutral | +12.35% | +13.09% | +3.17% | -1.10% | +18.79% |
| 2021 | 31/08/2021 | 8.56 | far below SMA50 | -0.12% | -7.19% | -3.79% | -7.19% | +1.99% |
| 2020 | 31/08/2020 | 10.65 | far above SMA50 | -3.10% | +1.41% | -21.21% | -23.00% | +4.23% |
| 2019 | 30/08/2019 | 4.76 | far below SMA50 | +19.54% | +27.89% | +32.54% | +0.00% | +38.67% |
| 2018 | 31/08/2018 | 8.95 | neutral | -3.46% | -5.76% | +3.22% | -6.10% | +5.35% |
Upcoming 10/09/2026 · High Cycle 90/Trading · 8 years — Small sample
10 days: Avg -1.84% · Win 75% · DD -5.19%20 days: Avg -0.47% · Win 75% · DD -5.52%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 8.60 | near 52w high | +0.76% | +0.53% | +1.23% | +0.00% | +3.57% |
| 2024 | 10/09/2024 | 7.05 | neutral | +2.52% | +3.66% | +0.37% | -2.13% | +5.38% |
| 2023 | 11/09/2023 | 5.84 | neutral | +4.74% | +1.81% | +11.97% | +0.00% | +11.97% |
| 2022 | 09/09/2022 | 8.39 | far above SMA50 | -2.21% | -7.84% | -0.78% | -10.35% | +3.22% |
| 2021 | 10/09/2021 | 8.11 | far below SMA50 | +2.79% | +1.18% | +3.53% | -2.04% | +3.82% |
| 2020 | 10/09/2020 | 10.94 | far above SMA50 · volume x1.8 | -15.86% | -24.31% | -22.84% | -25.13% | +0.09% |
| 2019 | 10/09/2019 | 6.05 | neutral | -0.50% | +2.64% | +2.31% | -1.82% | +8.43% |
| 2018 | 10/09/2018 | 8.64 | neutral | -2.38% | +7.62% | +0.41% | -2.73% | +9.13% |
Upcoming 22/09/2026 · Low Cycle 60/Trading · 8 years — Small sample
10 days: Avg +0.63% · Win 50% · DD -3.45%20 days: Avg +0.03% · Win 50% · DD -6.68%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 8.74 | near 52w high | +0.57% | -0.34% | -1.95% | -4.23% | +0.80% |
| 2024 | 23/09/2024 | 7.30 | neutral | -0.96% | -2.19% | -4.79% | -8.08% | +0.68% |
| 2023 | 22/09/2023 | 5.92 | neutral | +1.35% | +8.95% | +5.57% | -1.18% | +9.97% |
| 2022 | 22/09/2022 | 7.98 | neutral | -6.14% | +5.51% | +7.14% | -6.14% | +7.77% |
| 2021 | 22/09/2021 | 8.02 | far below SMA50 | +2.24% | +2.00% | +7.11% | +0.00% | +7.11% |
| 2020 | 22/09/2020 | 8.64 | far below SMA50 | -3.24% | -3.24% | -11.69% | -11.81% | +0.00% |
| 2019 | 23/09/2019 | 6.23 | far above SMA50 | +0.64% | +1.61% | +15.89% | -2.25% | +18.46% |
| 2018 | 21/09/2018 | 9.37 | volume x3.0 | +0.21% | -7.26% | -17.08% | -19.74% | +0.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.3% · from 52w low: +14.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.79% · +6.18% · +13.10% · -0.08% |
|---|
| Distance from SMA20 / 50 / 200 | +4.96% · +5.31% · -4.79% |
|---|
| Distance from 52w high / low | -20.26% · +14.18% |
|---|
| ATR14 · volume vs 20-avg | 0.19 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +18.23% |
|---|
| vs SPY (20d) | +12.64% |
|---|
| vs SMH (20d) | +28.00% |
|---|
Moving averages
| SMA20 / 50 / 200 | 6.79 · 6.77 · 7.48 |
|---|
| 52w high / low | 8.94 · 6.24 |
|---|
עבריתSign in with Google