🕰️ Time Machine
ADT — ADT Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
6.90 -1.29%
Next window · Cycle 120 · in window
23/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 25/06/2026
6.24
Days: 84 trading / 120 calendar · return since: +10.58%
Last major high · 03/08/2026
7.97
Days: 58 trading / 81 calendar · return since: -13.37%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/06/2026 @ 6.24 | Cycle 120 | Calendar | 📅 23/10/2026 | +0 (±3) | In window |
| High 03/08/2026 @ 7.97 | Cycle 60 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| High 03/08/2026 @ 7.97 | Cycle 90 | Calendar | 📅 01/11/2026 | +9 (±3) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 90 | Trading | 📅 02/11/2026 | +6 (±3) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 144 | Calendar | 📅 16/11/2026 | +24 (±3) | Upcoming |
| High 03/08/2026 @ 7.97 | Cycle 120 | Calendar | 📅 01/12/2026 | +39 (±3) | Upcoming |
| High 03/08/2026 @ 7.97 | Cycle 90 | Trading | 📅 09/12/2026 | +32 (±3) | Upcoming |
| Low 25/06/2026 @ 6.24 | Cycle 120 | Trading | 📅 15/12/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 20/10/2026🎯 near Cycle 120 window · 23/10/2026
● Bullish Engulfing 08/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 23/10/2026 · Low Cycle 120/Calendar · 8 years — Small sample
10 days: Avg +1.53% · Win 62% · DD -4.56%20 days: Avg +2.98% · Win 62% · DD -4.96%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 8.71 | near 52w high | +0.34% | -6.31% | -10.45% | -10.45% | +1.49% |
| 2024 | 23/10/2024 | 6.92 | neutral | +6.50% | +10.26% | +9.10% | +0.00% | +17.63% |
| 2023 | 23/10/2023 | 6.09 | neutral | -6.57% | +2.30% | +0.00% | -8.37% | +6.73% |
| 2022 | 24/10/2022 | 8.53 | neutral | -0.82% | +1.52% | +5.04% | -3.28% | +8.44% |
| 2021 | 22/10/2021 | 8.41 | neutral | -0.71% | +7.49% | +6.90% | -2.38% | +19.98% |
| 2020 | 23/10/2020 | 7.47 | far below SMA50 | -11.78% | -3.48% | +3.88% | -11.78% | +7.50% |
| 2019 | 23/10/2019 | 7.65 | far above SMA50 · volume x1.7 | +4.05% | +2.88% | +10.46% | -0.78% | +10.72% |
| 2018 | 23/10/2018 | 7.50 | far below SMA50 | -2.67% | -2.40% | -1.07% | -2.67% | +8.00% |
In window 27/10/2026 · High Cycle 60/Trading · 8 years — Small sample
10 days: Avg +2.78% · Win 75% · DD -3.38%20 days: Avg +5.17% · Win 88% · DD -3.80%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 8.74 | near 52w high | +0.57% | -6.98% | -9.73% | -10.76% | +1.14% |
| 2024 | 28/10/2024 | 7.37 | volume x5.0 | -0.68% | +4.75% | +3.80% | -2.31% | +5.97% |
| 2023 | 27/10/2023 | 5.69 | neutral | +7.73% | +3.34% | +1.76% | -1.93% | +14.24% |
| 2022 | 27/10/2022 | 8.70 | neutral | -5.06% | +4.60% | +3.45% | -5.17% | +6.32% |
| 2021 | 27/10/2021 | 8.21 | neutral | +9.01% | +9.01% | +7.92% | +0.00% | +22.90% |
| 2020 | 27/10/2020 | 7.16 | far below SMA50 · volume x1.8 | -6.01% | +2.23% | +13.97% | -7.96% | +13.97% |
| 2019 | 28/10/2019 | 7.77 | far above SMA50 | +2.96% | -0.51% | +17.76% | -0.64% | +17.76% |
| 2018 | 26/10/2018 | 7.42 | far below SMA50 | +4.72% | +5.80% | +2.43% | -1.62% | +9.16% |
Upcoming 01/11/2026 · High Cycle 90/Calendar · 8 years — Small sample
10 days: Avg +5.13% · Win 88% · DD -2.42%20 days: Avg +4.59% · Win 75% · DD -3.33%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 8.84 | near 52w high | -6.45% | -6.56% | -8.37% | -11.76% | +0.00% |
| 2024 | 01/11/2024 | 7.25 | neutral | +7.72% | +3.31% | +5.24% | +0.00% | +7.72% |
| 2023 | 01/11/2023 | 5.58 | neutral | +5.56% | +11.11% | +5.20% | +0.00% | +16.49% |
| 2022 | 01/11/2022 | 8.45 | neutral | +3.08% | +9.47% | +10.53% | -2.37% | +10.53% |
| 2021 | 01/11/2021 | 8.73 | volume x1.7 | +3.09% | +2.52% | -4.81% | -4.81% | +15.58% |
| 2020 | 02/11/2020 | 6.71 | far below SMA50 | +9.09% | +12.82% | +15.65% | +0.00% | +21.61% |
| 2019 | 01/11/2019 | 7.92 | far above SMA50 | +0.38% | +5.93% | +12.12% | -2.53% | +20.83% |
| 2018 | 01/11/2018 | 7.72 | neutral | +4.92% | +2.46% | +1.17% | -5.18% | +4.92% |
Upcoming 02/11/2026 · Low Cycle 90/Trading · 8 years — Small sample
10 days: Avg +3.26% · Win 75% · DD -3.56%20 days: Avg +3.81% · Win 50% · DD -4.75%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 8.79 | near 52w high · volume x1.5 | -7.51% | -8.65% | -7.62% | -11.26% | +0.00% |
| 2024 | 01/11/2024 | 7.25 | neutral | +7.72% | +3.31% | +5.24% | +0.00% | +7.72% |
| 2023 | 02/11/2023 | 6.50 | volume x2.9 | -10.00% | -8.62% | -4.92% | -11.54% | +0.00% |
| 2022 | 02/11/2022 | 8.25 | neutral | +4.48% | +11.76% | +17.33% | +0.00% | +17.33% |
| 2021 | 02/11/2021 | 8.67 | neutral | +16.38% | +5.77% | -6.92% | -6.92% | +16.38% |
| 2020 | 02/11/2020 | 6.71 | far below SMA50 | +9.09% | +12.82% | +15.65% | +0.00% | +21.61% |
| 2019 | 01/11/2019 | 7.92 | far above SMA50 | +0.38% | +5.93% | +12.12% | -2.53% | +20.83% |
| 2018 | 02/11/2018 | 7.77 | neutral | +1.03% | +3.73% | -0.39% | -5.79% | +4.25% |
Upcoming 16/11/2026 · Low Cycle 144/Calendar · 8 years — Small sample
10 days: Avg +0.55% · Win 75% · DD -3.70%20 days: Avg +0.51% · Win 62% · DD -5.47%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 8.03 | neutral | -1.74% | +1.12% | +2.06% | -2.86% | +2.74% |
| 2024 | 15/11/2024 | 7.49 | neutral | +0.67% | +1.87% | -3.69% | -3.69% | +2.67% |
| 2023 | 16/11/2023 | 5.94 | neutral | +0.84% | +4.04% | +16.45% | -2.69% | +16.45% |
| 2022 | 16/11/2022 | 9.22 | near 52w high · far above SMA50 | -2.39% | +4.99% | +1.23% | -2.93% | +7.32% |
| 2021 | 16/11/2021 | 9.17 | neutral | -3.38% | -12.00% | -11.94% | -12.32% | +0.33% |
| 2020 | 16/11/2020 | 7.57 | neutral | +5.94% | +2.51% | +13.87% | +0.00% | +14.80% |
| 2019 | 15/11/2019 | 8.39 | near 52w high · far above SMA50 | +3.58% | +5.84% | +4.17% | -1.19% | +14.06% |
| 2018 | 16/11/2018 | 8.06 | neutral | -5.71% | -3.97% | -18.10% | -18.10% | +0.00% |
Upcoming 01/12/2026 · High Cycle 120/Calendar · 8 years — Small sample
10 days: Avg +0.07% · Win 50% · DD -3.29%20 days: Avg -1.82% · Win 50% · DD -5.94%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 8.10 | neutral | -0.86% | +1.80% | +0.06% | -1.23% | +1.80% |
| 2024 | 02/12/2024 | 7.63 | neutral | -3.01% | -5.46% | -8.76% | -10.34% | +0.00% |
| 2023 | 01/12/2023 | 6.18 | neutral | +3.88% | +11.93% | +14.05% | -0.32% | +14.05% |
| 2022 | 01/12/2022 | 9.68 | near 52w high · far above SMA50 | +1.45% | -3.58% | -5.97% | -7.00% | +2.22% |
| 2021 | 01/12/2021 | 8.07 | neutral | +7.31% | +0.06% | +3.92% | -0.93% | +7.78% |
| 2020 | 01/12/2020 | 7.76 | neutral | +9.28% | +11.08% | +2.62% | +0.00% | +11.98% |
| 2019 | 02/12/2019 | 8.88 | far above SMA50 | +2.70% | -1.58% | -2.93% | -5.01% | +4.28% |
| 2018 | 30/11/2018 | 7.81 | neutral | -7.04% | -13.68% | -17.54% | -22.68% | +0.00% |
Upcoming 09/12/2026 · High Cycle 90/Trading · 8 years — Small sample
10 days: Avg -4.36% · Win 38% · DD -6.25%20 days: Avg -3.17% · Win 38% · DD -8.31%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 8.00 | neutral | +2.45% | +1.44% | +3.83% | +0.00% | +3.83% |
| 2024 | 09/12/2024 | 7.40 | neutral | -2.52% | -7.42% | -4.29% | -7.56% | +0.00% |
| 2023 | 08/12/2023 | 6.42 | neutral | +7.75% | +4.30% | +1.95% | +0.00% | +9.78% |
| 2022 | 09/12/2022 | 9.64 | near 52w high · far above SMA50 | -4.95% | -4.64% | -0.27% | -6.83% | +2.65% |
| 2021 | 09/12/2021 | 8.54 | neutral | -6.38% | +0.67% | -7.21% | -7.32% | +1.85% |
| 2020 | 09/12/2020 | 8.63 | far above SMA50 · volume x1.8 | -1.62% | -4.93% | +2.75% | -9.12% | +2.75% |
| 2019 | 09/12/2019 | 9.12 | far above SMA50 | -4.17% | -7.51% | -18.83% | -18.83% | +1.54% |
| 2018 | 10/12/2018 | 7.26 | near 52w low | -7.14% | -16.82% | -3.26% | -16.82% | +1.93% |
Upcoming 15/12/2026 · Low Cycle 120/Trading · 8 years — Small sample
10 days: Avg -2.85% · Win 25% · DD -5.07%20 days: Avg -2.81% · Win 62% · DD -8.65%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 8.19 | neutral | -0.73% | -1.71% | +0.73% | -2.20% | +0.73% |
| 2024 | 16/12/2024 | 7.16 | neutral | -5.03% | -3.49% | +0.84% | -5.17% | +0.84% |
| 2023 | 15/12/2023 | 6.88 | far above SMA50 · volume x2.5 | -3.20% | +1.89% | -11.05% | -11.05% | +1.89% |
| 2022 | 15/12/2022 | 9.30 | volume x2.2 | -2.58% | -2.47% | +2.47% | -3.76% | +5.27% |
| 2021 | 15/12/2021 | 8.04 | neutral | +3.86% | +3.86% | -1.24% | -4.48% | +7.71% |
| 2020 | 15/12/2020 | 8.62 | far above SMA50 | -5.29% | -7.62% | +4.96% | -9.02% | +4.96% |
| 2019 | 16/12/2019 | 8.04 | volume x1.6 | -3.48% | -1.37% | -20.40% | -21.64% | +2.99% |
| 2018 | 14/12/2018 | 6.82 | near 52w low · far below SMA50 · volume x1.8 | -8.94% | -11.88% | +1.17% | -11.88% | +4.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.3% · from 52w low: +14.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.44% · +7.31% · +7.81% · -7.40% |
|---|
| Distance from SMA20 / 50 / 200 | +5.94% · +0.15% · -2.61% |
|---|
| Distance from 52w high / low | -22.35% · +14.43% |
|---|
| ATR14 · volume vs 20-avg | 0.17 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +13.20% |
|---|
| vs SPY (20d) | +9.29% |
|---|
| vs SMH (20d) | +20.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 6.51 · 6.89 · 7.08 |
|---|
| 52w high / low | 8.89 · 6.03 |
|---|
עבריתSign in with Google