🕰️ Time Machine
ADUS — Addus HomeCare Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
115.44 +3.15%
Next window · Cycle 60 · in 6 days
02/08/2026
Last window · Cycle 30 · 17/07/2026
since +0.80%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
87.95
Days: 35 trading / 54 calendar · return since: +31.26%
Last major high · 11/05/2026
103.50
Days: 51 trading / 77 calendar · return since: +11.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/05/2026 @ 103.50 | Cycle 45 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 03/06/2026 @ 87.95 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 87.95 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 03/06/2026 @ 87.95 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| High 11/05/2026 @ 103.50 | Cycle 60 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| High 11/05/2026 @ 103.50 | Cycle 90 | Calendar | 📅 09/08/2026 | +13 (±3) | Upcoming |
| Low 03/06/2026 @ 87.95 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 03/06/2026 @ 87.95 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 03/06/2026 @ 87.95 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 11/05/2026 @ 103.50 | Cycle 120 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| High 11/05/2026 @ 103.50 | Cycle 90 | Trading | 📅 21/09/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 27/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 45 window · 16/07/2026
● Shooting Star 13/07/2026🎯 near Cycle 45 window · 16/07/2026
● Bullish Engulfing 08/07/2026
● Failed Breakout 07/07/2026
● Shooting Star 25/06/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +2.22% · Win 67% · DD -2.46%20 days: Avg +5.29% · Win 89% · DD -2.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 108.44 | neutral | +1.80% | -0.52% | +7.28% | -3.21% | +7.50% |
| 2024 | 16/07/2024 | 122.83 | near 52w high | -1.35% | -1.11% | +4.83% | -4.17% | +4.83% |
| 2023 | 17/07/2023 | 91.55 | neutral | -0.07% | +0.02% | +4.25% | -2.26% | +4.45% |
| 2022 | 15/07/2022 | 89.94 | neutral | +4.40% | +3.19% | +4.97% | -0.09% | +6.39% |
| 2021 | 16/07/2021 | 82.84 | near 52w low | +2.18% | +4.77% | +8.87% | -0.89% | +14.32% |
| 2020 | 16/07/2020 | 88.63 | neutral | +7.07% | +9.56% | +10.01% | -2.31% | +15.06% |
| 2019 | 16/07/2019 | 76.36 | near 52w high | +1.64% | +7.67% | +9.63% | -0.34% | +9.63% |
| 2018 | 16/07/2018 | 60.40 | near 52w high | +6.62% | +8.11% | +7.12% | +0.00% | +16.39% |
| 2017 | 17/07/2017 | 38.45 | neutral | -1.82% | -11.70% | -9.36% | -11.96% | +1.30% |
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.22% · Win 67% · DD -2.42%20 days: Avg +4.37% · Win 89% · DD -2.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 109.69 | neutral | -1.39% | -2.65% | +3.80% | -4.31% | +6.27% |
| 2024 | 17/07/2024 | 122.05 | near 52w high | +1.33% | -0.57% | +4.91% | -3.56% | +5.50% |
| 2023 | 17/07/2023 | 91.55 | neutral | -0.07% | +0.02% | +4.25% | -2.26% | +4.45% |
| 2022 | 18/07/2022 | 89.86 | neutral | +4.26% | +5.93% | +7.02% | +0.00% | +7.02% |
| 2021 | 16/07/2021 | 82.84 | near 52w low | +2.18% | +4.77% | +8.87% | -0.89% | +14.32% |
| 2020 | 17/07/2020 | 88.00 | neutral | +6.10% | +9.56% | +7.64% | -1.61% | +15.89% |
| 2019 | 17/07/2019 | 76.10 | near 52w high | +3.52% | +5.90% | +9.67% | +0.00% | +10.00% |
| 2018 | 17/07/2018 | 60.85 | near 52w high | +5.18% | +8.71% | +2.55% | +0.00% | +15.53% |
| 2017 | 17/07/2017 | 38.45 | neutral | -1.82% | -11.70% | -9.36% | -11.96% | +1.30% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +3.06% · Win 78% · DD -2.05%20 days: Avg +5.10% · Win 78% · DD -2.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 107.03 | neutral | +2.24% | -1.93% | +7.55% | -1.93% | +8.91% |
| 2024 | 18/07/2024 | 119.22 | near 52w high | +1.59% | +2.29% | +9.50% | -1.27% | +9.50% |
| 2023 | 18/07/2023 | 92.07 | neutral | -0.81% | +0.94% | +4.59% | -2.81% | +4.59% |
| 2022 | 18/07/2022 | 89.86 | neutral | +4.26% | +5.93% | +7.02% | +0.00% | +7.02% |
| 2021 | 19/07/2021 | 82.10 | near 52w low | +1.81% | +3.67% | +10.09% | +0.00% | +15.35% |
| 2020 | 17/07/2020 | 88.00 | neutral | +6.10% | +9.56% | +7.64% | -1.61% | +15.89% |
| 2019 | 18/07/2019 | 76.82 | near 52w high | +3.61% | +5.51% | +12.86% | -0.14% | +12.86% |
| 2018 | 18/07/2018 | 61.55 | near 52w high | +7.88% | +11.37% | -3.57% | -3.57% | +14.22% |
| 2017 | 18/07/2017 | 38.45 | neutral | -2.08% | -9.75% | -9.75% | -11.96% | +1.30% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.37% · Win 60% · DD -4.28%20 days: Avg +1.72% · Win 50% · DD -5.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 104.96 | neutral | +4.98% | +9.67% | +9.73% | +0.00% | +12.81% |
| 2024 | 02/08/2024 | 120.32 | near 52w high | +3.58% | +9.17% | +10.55% | -2.17% | +11.02% |
| 2023 | 02/08/2023 | 95.52 | neutral | +0.10% | -2.21% | -6.34% | -7.26% | +0.82% |
| 2022 | 02/08/2022 | 95.69 | far above SMA50 · volume x1.7 | -2.41% | +0.17% | -7.58% | -7.58% | +0.56% |
| 2021 | 02/08/2021 | 85.11 | neutral | +9.29% | +6.19% | +5.69% | +0.00% | +11.27% |
| 2020 | 03/08/2020 | 99.87 | near 52w high | +1.45% | -4.06% | -6.22% | -7.59% | +2.11% |
| 2019 | 02/08/2019 | 79.75 | near 52w high | +4.40% | +10.88% | +10.32% | -3.81% | +11.52% |
| 2018 | 02/08/2018 | 69.60 | near 52w high · far above SMA50 | -7.11% | -16.24% | -6.25% | -16.24% | +1.01% |
| 2017 | 02/08/2017 | 34.75 | neutral | -1.01% | -0.14% | -4.60% | -7.77% | +1.15% |
| 2016 | 02/08/2016 | 21.47 | near 52w high | -4.29% | +0.23% | +11.88% | -7.50% | +11.88% |
Upcoming 07/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 50% · DD -2.83%20 days: Avg +0.28% · Win 60% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 109.10 | volume x2.8 | +4.36% | +4.66% | +3.78% | +0.00% | +8.53% |
| 2024 | 07/08/2024 | 122.22 | near 52w high | +4.76% | +8.37% | +6.02% | +0.00% | +9.29% |
| 2023 | 07/08/2023 | 94.23 | neutral | +1.28% | -2.20% | -11.06% | -11.06% | +2.20% |
| 2022 | 08/08/2022 | 93.39 | neutral | +2.98% | +2.88% | -5.85% | -6.54% | +3.04% |
| 2021 | 06/08/2021 | 91.40 | neutral | -1.32% | -4.19% | -1.26% | -5.12% | +1.77% |
| 2020 | 07/08/2020 | 99.30 | neutral | -4.61% | -3.38% | -11.56% | -11.56% | +2.70% |
| 2019 | 07/08/2019 | 82.16 | near 52w high | +1.58% | +7.34% | +1.39% | -3.13% | +8.25% |
| 2018 | 07/08/2018 | 66.00 | volume x2.6 | -5.45% | -8.18% | +1.06% | -11.67% | +1.06% |
| 2017 | 07/08/2017 | 34.35 | neutral | +1.46% | -1.46% | +0.29% | -6.70% | +2.33% |
| 2016 | 08/08/2016 | 20.51 | near 52w high | +6.00% | +5.51% | +19.99% | +0.00% | +21.26% |
Upcoming 09/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.27% · Win 50% · DD -3.60%20 days: Avg -0.86% · Win 40% · DD -6.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 110.19 | neutral | +4.47% | +7.46% | +3.78% | +0.00% | +7.46% |
| 2024 | 09/08/2024 | 124.63 | near 52w high | +5.39% | +7.18% | +1.78% | +0.00% | +7.18% |
| 2023 | 09/08/2023 | 95.62 | neutral | -2.31% | -5.35% | -12.30% | -12.95% | +0.71% |
| 2022 | 09/08/2022 | 93.38 | neutral | +2.65% | +0.18% | -1.86% | -6.53% | +3.05% |
| 2021 | 09/08/2021 | 93.02 | neutral | -2.84% | -5.12% | -4.49% | -6.77% | +0.00% |
| 2020 | 10/08/2020 | 101.32 | near 52w high · volume x2.0 | -5.43% | -8.91% | -12.29% | -13.32% | +0.65% |
| 2019 | 09/08/2019 | 83.26 | near 52w high | +6.21% | +4.07% | -6.20% | -6.20% | +6.82% |
| 2018 | 09/08/2018 | 64.65 | neutral | -9.82% | -1.55% | +3.48% | -9.82% | +4.18% |
| 2017 | 09/08/2017 | 34.40 | neutral | +0.87% | -4.36% | -2.03% | -6.83% | +2.18% |
| 2016 | 09/08/2016 | 20.55 | near 52w high | +4.72% | +3.65% | +21.51% | +0.00% | +21.51% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.28% · Win 50% · DD -3.62%20 days: Avg +0.30% · Win 50% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 111.95 | neutral | +2.00% | +4.20% | +0.98% | -0.09% | +5.77% |
| 2024 | 09/08/2024 | 124.63 | near 52w high | +5.39% | +7.18% | +1.78% | +0.00% | +7.18% |
| 2023 | 10/08/2023 | 93.94 | neutral | -4.08% | -5.70% | -10.17% | -11.39% | +2.51% |
| 2022 | 10/08/2022 | 93.91 | neutral | +0.75% | -2.30% | -0.28% | -7.06% | +2.47% |
| 2021 | 10/08/2021 | 90.23 | neutral | +0.55% | -0.50% | -1.52% | -3.89% | +2.15% |
| 2020 | 10/08/2020 | 101.32 | near 52w high · volume x2.0 | -5.43% | -8.91% | -12.29% | -13.32% | +0.65% |
| 2019 | 09/08/2019 | 83.26 | near 52w high | +6.21% | +4.07% | -6.20% | -6.20% | +6.82% |
| 2018 | 10/08/2018 | 64.15 | neutral | -7.09% | +2.10% | +5.53% | -9.12% | +5.53% |
| 2017 | 10/08/2017 | 34.00 | neutral | +3.38% | -5.74% | +0.88% | -5.74% | +3.38% |
| 2016 | 10/08/2016 | 20.71 | near 52w high | -0.39% | +2.75% | +24.24% | -0.39% | +24.24% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.45% · Win 50% · DD -4.18%20 days: Avg +0.69% · Win 60% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 115.17 | neutral | -0.70% | -5.12% | +2.27% | -6.14% | +2.27% |
| 2024 | 30/08/2024 | 133.01 | near 52w high | -4.63% | -0.76% | +0.02% | -4.99% | +0.21% |
| 2023 | 31/08/2023 | 87.70 | neutral | -3.77% | -4.65% | -2.86% | -5.50% | +0.00% |
| 2022 | 31/08/2022 | 89.22 | neutral | +4.97% | +2.49% | +6.61% | -2.17% | +6.61% |
| 2021 | 31/08/2021 | 89.92 | neutral | -1.18% | -3.80% | -8.51% | -8.51% | +2.50% |
| 2020 | 31/08/2020 | 93.66 | neutral | -5.11% | +1.70% | -0.31% | -6.24% | +2.85% |
| 2019 | 30/08/2019 | 87.98 | neutral | -11.23% | -12.07% | -9.89% | -12.07% | +0.00% |
| 2018 | 31/08/2018 | 64.90 | neutral | +4.31% | +6.32% | +7.07% | +0.00% | +11.25% |
| 2017 | 31/08/2017 | 34.05 | neutral | +0.73% | +0.44% | +3.67% | -2.64% | +4.99% |
| 2016 | 31/08/2016 | 23.98 | neutral | +7.30% | +1.00% | +8.80% | +0.00% | +12.05% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.24% · Win 40% · DD -4.08%20 days: Avg +1.19% · Win 70% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 115.67 | neutral | -2.27% | -6.33% | +2.01% | -6.54% | +2.01% |
| 2024 | 30/08/2024 | 133.01 | near 52w high | -4.63% | -0.76% | +0.02% | -4.99% | +0.21% |
| 2023 | 01/09/2023 | 86.91 | neutral | -3.36% | -3.76% | -2.28% | -4.64% | +0.00% |
| 2022 | 01/09/2022 | 87.28 | volume x1.6 | +7.20% | +5.77% | +9.12% | +0.00% | +9.12% |
| 2021 | 01/09/2021 | 90.24 | neutral | -2.58% | -5.78% | -11.62% | -11.62% | +2.14% |
| 2020 | 01/09/2020 | 92.99 | neutral | -0.80% | +3.39% | +1.63% | -5.56% | +3.59% |
| 2019 | 30/08/2019 | 87.98 | neutral | -11.23% | -12.07% | -9.89% | -12.07% | +0.00% |
| 2018 | 31/08/2018 | 64.90 | neutral | +4.31% | +6.32% | +7.07% | +0.00% | +11.25% |
| 2017 | 01/09/2017 | 34.15 | neutral | +1.46% | -1.32% | +7.76% | -2.93% | +7.76% |
| 2016 | 01/09/2016 | 24.20 | volume x2.0 | -0.12% | +2.11% | +8.10% | -0.12% | +11.03% |
Upcoming 08/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.29% · Win 60% · DD -2.73%20 days: Avg +0.29% · Win 50% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 114.36 | neutral | -4.45% | -0.14% | -1.45% | -5.47% | +3.17% |
| 2024 | 09/09/2024 | 126.85 | neutral | +4.06% | +4.72% | -1.68% | -1.68% | +5.08% |
| 2023 | 08/09/2023 | 84.39 | neutral | -0.91% | +1.58% | -0.98% | -2.04% | +2.75% |
| 2022 | 08/09/2022 | 93.65 | neutral | -2.36% | -2.59% | +4.53% | -4.59% | +5.05% |
| 2021 | 08/09/2021 | 88.86 | neutral | -2.66% | -5.65% | -16.06% | -16.06% | +0.00% |
| 2020 | 08/09/2020 | 88.87 | neutral | +7.18% | +6.77% | +8.78% | +0.00% | +9.86% |
| 2019 | 09/09/2019 | 78.10 | neutral | -0.95% | +3.62% | +4.40% | -0.95% | +4.51% |
| 2018 | 07/09/2018 | 66.90 | neutral | +3.36% | +3.59% | -2.77% | -4.48% | +7.92% |
| 2017 | 08/09/2017 | 34.30 | volume x2.5 | -0.29% | -0.73% | +4.37% | -3.35% | +7.29% |
| 2016 | 08/09/2016 | 25.73 | near 52w high | -5.87% | +1.71% | +3.77% | -6.06% | +4.43% |
Upcoming 21/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.32% · Win 50% · DD -3.89%20 days: Avg +1.70% · Win 70% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 114.20 | neutral | +3.14% | -1.31% | +6.32% | -3.12% | +6.32% |
| 2024 | 20/09/2024 | 130.44 | near 52w high · volume x3.3 | +0.39% | -3.17% | +1.05% | -4.39% | +2.18% |
| 2023 | 21/09/2023 | 85.66 | neutral | +0.58% | -2.77% | -5.08% | -6.29% | +1.23% |
| 2022 | 21/09/2022 | 93.22 | neutral | +1.91% | +4.52% | +11.72% | -4.15% | +12.39% |
| 2021 | 21/09/2021 | 83.69 | near 52w low | -1.25% | -9.50% | -7.75% | -12.51% | +2.56% |
| 2020 | 21/09/2020 | 94.43 | neutral | -0.80% | +3.17% | +6.45% | -4.82% | +8.75% |
| 2019 | 20/09/2019 | 81.39 | neutral | -3.15% | +0.21% | +5.90% | -3.67% | +5.90% |
| 2018 | 21/09/2018 | 69.30 | near 52w high · volume x2.5 | +1.23% | -6.13% | -10.06% | -10.06% | +4.18% |
| 2017 | 21/09/2017 | 33.80 | neutral | +5.18% | +6.95% | +1.33% | -1.04% | +8.88% |
| 2016 | 21/09/2016 | 25.26 | near 52w high | +6.37% | +4.79% | +7.13% | +0.00% | +7.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+16.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.2% · from 52w low: +31.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.80% · +6.68% · +19.18% · +16.79% |
|---|
| Distance from SMA20 / 50 / 200 | +6.97% · +16.62% · +9.56% |
|---|
| Distance from 52w high / low | -7.23% · +31.26% |
|---|
| ATR14 · volume vs 20-avg | 3.62 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +24.32% |
|---|
| vs SPY (20d) | +18.73% |
|---|
| vs SMH (20d) | +34.09% |
|---|
Moving averages
| SMA20 / 50 / 200 | 107.91 · 98.99 · 105.36 |
|---|
| 52w high / low | 124.44 · 87.95 |
|---|
עבריתSign in with Google