📡 ADUS — Addus HomeCare Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
92.70 +2.19%
Next window · Gann 90 · active
09/06/2026
Last window · Short 13 · 29/05/2026
since +1.11%
Daily chart · hover for price & date
Reference points
Last major low · 29/01/2026
99.70
Days: 90 trading / 131 calendar · return since: -7.02%
Last major high · 11/05/2026
103.50
Days: 20 trading / 29 calendar · return since: -10.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/05/2026 @ 103.50 | Short 13 | Trading | 29/05/2026 | -7 (±1) | Passed |
| High 11/05/2026 @ 103.50 | Short 21 | Calendar | 01/06/2026 | -8 (±1) | Passed |
| Low 29/01/2026 @ 99.70 | Gann 90 | Trading | 09/06/2026 | +0 (±3) | Active now |
| High 11/05/2026 @ 103.50 | Short 21 | Trading | 10/06/2026 | +1 (±1) | Active now |
| High 11/05/2026 @ 103.50 | Gann 30 | Calendar | 10/06/2026 | +1 (±2) | Active now |
| Low 29/01/2026 @ 99.70 | Gann 144 | Calendar | 22/06/2026 | +13 (±3) | Upcoming |
| High 11/05/2026 @ 103.50 | Gann 30 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| High 11/05/2026 @ 103.50 | Gann 45 | Calendar | 25/06/2026 | +16 (±2) | Upcoming |
| High 11/05/2026 @ 103.50 | Gann 60 | Calendar | 10/07/2026 | +31 (±2) | Upcoming |
| High 11/05/2026 @ 103.50 | Gann 45 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| Low 29/01/2026 @ 99.70 | Gann 120 | Trading | 21/07/2026 | +30 (±3) | Upcoming |
| High 11/05/2026 @ 103.50 | Gann 60 | Trading | 04/08/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg -0.70% · Win 44% · DD -3.13%20 days: Avg -0.13% · Win 67% · DD -4.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 113.13 | neutral | -0.86% | +0.80% | +1.76% | -1.96% | +4.30% |
| 2024 | 29/05/2024 | 110.94 | near 52w high | +3.39% | +6.77% | +2.95% | +0.00% | +8.53% |
| 2023 | 30/05/2023 | 88.37 | neutral | +6.19% | +6.80% | +3.99% | +0.00% | +6.80% |
| 2022 | 27/05/2022 | 83.83 | neutral | -0.94% | -6.66% | -0.85% | -10.18% | +3.82% |
| 2021 | 28/05/2021 | 96.17 | neutral | -1.42% | -5.51% | -10.46% | -16.03% | +0.00% |
| 2020 | 29/05/2020 | 98.96 | far above SMA50 | -1.94% | -7.94% | -9.96% | -9.96% | +0.00% |
| 2019 | 29/05/2019 | 68.98 | neutral | +5.28% | +1.55% | +7.38% | -0.87% | +10.02% |
| 2018 | 29/05/2018 | 57.25 | near 52w high · far above SMA50 | +1.22% | -2.01% | +0.87% | -2.27% | +5.15% |
| 2017 | 30/05/2017 | 37.65 | neutral | -0.13% | -0.13% | +3.19% | -3.19% | +3.19% |
Passed 01/06/2026 · High Short 21/Calendar · 9 years — Small sample
10 days: Avg -1.28% · Win 44% · DD -3.50%20 days: Avg -0.26% · Win 56% · DD -4.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 111.20 | neutral | +4.82% | +2.91% | +1.57% | +0.00% | +6.12% |
| 2024 | 31/05/2024 | 114.81 | near 52w high · far above SMA50 | -0.24% | +1.41% | +1.18% | -1.17% | +4.87% |
| 2023 | 01/06/2023 | 90.61 | neutral | +4.09% | +1.77% | +2.31% | -0.31% | +4.16% |
| 2022 | 01/06/2022 | 80.73 | neutral | +1.19% | -3.10% | +3.16% | -6.73% | +7.80% |
| 2021 | 01/06/2021 | 95.44 | neutral | -0.88% | -7.90% | -8.32% | -15.39% | +0.00% |
| 2020 | 01/06/2020 | 98.43 | far above SMA50 | -1.15% | -3.92% | -7.23% | -9.48% | +0.51% |
| 2019 | 31/05/2019 | 68.38 | neutral | +7.20% | +5.37% | +9.61% | +0.00% | +10.98% |
| 2018 | 01/06/2018 | 58.25 | near 52w high · far above SMA50 | -3.69% | -3.26% | -1.72% | -3.95% | +3.35% |
| 2017 | 01/06/2017 | 38.35 | far above SMA50 | -0.13% | -4.82% | -2.87% | -4.95% | +1.30% |
Active now 09/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.25% · Win 40% · DD -5.73%20 days: Avg -1.23% · Win 40% · DD -6.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 116.56 | far above SMA50 | -1.82% | -2.15% | -1.84% | -5.31% | +1.24% |
| 2024 | 10/06/2024 | 116.80 | near 52w high · far above SMA50 · volume x2.4 | +0.77% | +3.08% | +1.70% | -2.22% | +3.08% |
| 2023 | 09/06/2023 | 92.48 | neutral | -0.72% | -2.32% | -6.19% | -6.52% | +2.05% |
| 2022 | 09/06/2022 | 81.02 | neutral | -5.17% | +6.37% | +8.86% | -7.06% | +8.86% |
| 2021 | 09/06/2021 | 92.18 | volume x1.7 | -8.46% | -7.79% | -9.25% | -12.40% | +0.03% |
| 2020 | 09/06/2020 | 97.20 | far above SMA50 | -1.09% | -2.36% | -7.42% | -8.33% | +0.00% |
| 2019 | 10/06/2019 | 74.08 | near 52w high | -2.05% | +0.62% | +5.40% | -5.52% | +5.40% |
| 2018 | 08/06/2018 | 56.10 | near 52w high | +0.45% | +7.31% | +1.60% | -0.27% | +7.31% |
| 2017 | 09/06/2017 | 38.65 | neutral | -5.43% | -3.75% | -1.55% | -5.69% | +0.91% |
| 2016 | 13/06/2016 | 19.88 | near 52w high | -2.97% | -11.47% | -3.62% | -16.00% | +0.00% |
Active now 10/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -1.74% · Win 40% · DD -5.81%20 days: Avg -1.77% · Win 30% · DD -7.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 118.00 | far above SMA50 | -3.36% | -3.88% | -4.92% | -6.47% | +0.00% |
| 2024 | 10/06/2024 | 116.80 | near 52w high · far above SMA50 · volume x2.4 | +0.77% | +3.08% | +1.70% | -2.22% | +3.08% |
| 2023 | 09/06/2023 | 92.48 | neutral | -0.72% | -2.32% | -6.19% | -6.52% | +2.05% |
| 2022 | 10/06/2022 | 81.41 | neutral | -4.42% | +6.90% | +6.19% | -7.51% | +8.34% |
| 2021 | 10/06/2021 | 92.21 | neutral | -8.73% | -6.06% | -8.21% | -12.43% | +0.00% |
| 2020 | 10/06/2020 | 95.26 | far above SMA50 | -1.13% | -3.72% | -5.90% | -6.47% | +0.92% |
| 2019 | 10/06/2019 | 74.08 | near 52w high | -2.05% | +0.62% | +5.40% | -5.52% | +5.40% |
| 2018 | 11/06/2018 | 56.70 | near 52w high | +0.53% | +3.17% | -0.62% | -1.32% | +6.17% |
| 2017 | 09/06/2017 | 38.65 | neutral | -5.43% | -3.75% | -1.55% | -5.69% | +0.91% |
| 2016 | 13/06/2016 | 19.88 | near 52w high | -2.97% | -11.47% | -3.62% | -16.00% | +0.00% |
Upcoming 22/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.36% · Win 50% · DD -3.69%20 days: Avg +3.06% · Win 80% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 113.01 | neutral | +1.93% | -0.83% | -3.80% | -5.29% | +2.33% |
| 2024 | 21/06/2024 | 118.45 | near 52w high · far above SMA50 · volume x1.6 | -1.98% | +0.33% | +2.47% | -3.58% | +3.70% |
| 2023 | 22/06/2023 | 91.50 | neutral | +2.00% | -5.52% | +0.04% | -5.52% | +2.00% |
| 2022 | 22/06/2022 | 78.29 | neutral | +8.65% | +11.32% | +21.64% | +0.00% | +21.64% |
| 2021 | 22/06/2021 | 84.00 | near 52w low · far below SMA50 · volume x1.8 | +4.17% | +1.90% | +0.07% | -2.26% | +5.95% |
| 2020 | 22/06/2020 | 94.06 | neutral | -2.92% | -3.18% | -5.09% | -7.95% | +0.90% |
| 2019 | 21/06/2019 | 74.63 | near 52w high · volume x1.7 | +0.43% | +4.10% | +4.07% | -0.75% | +4.62% |
| 2018 | 22/06/2018 | 60.20 | near 52w high · volume x2.7 | -4.90% | -5.32% | +6.98% | -6.73% | +6.98% |
| 2017 | 22/06/2017 | 37.00 | neutral | +0.68% | +5.41% | +1.62% | +0.00% | +5.41% |
| 2016 | 22/06/2016 | 19.44 | near 52w high | -14.09% | -4.63% | +2.62% | -14.09% | +2.62% |
Upcoming 23/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.29% · Win 40% · DD -3.61%20 days: Avg +2.51% · Win 70% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 113.01 | neutral | +1.93% | -0.83% | -3.80% | -5.29% | +2.33% |
| 2024 | 24/06/2024 | 119.39 | near 52w high · far above SMA50 | -2.71% | -2.04% | +1.49% | -4.34% | +2.88% |
| 2023 | 23/06/2023 | 91.21 | neutral | +1.63% | -4.08% | +0.31% | -5.22% | +2.32% |
| 2022 | 23/06/2022 | 81.73 | neutral | +1.90% | +7.22% | +14.89% | +0.00% | +16.52% |
| 2021 | 23/06/2021 | 85.00 | far below SMA50 · volume x2.7 | +2.64% | -1.59% | -2.78% | -3.41% | +4.71% |
| 2020 | 23/06/2020 | 94.91 | neutral | -2.48% | -5.18% | -2.91% | -8.78% | +0.00% |
| 2019 | 24/06/2019 | 74.54 | near 52w high | +2.07% | +4.75% | +4.12% | -0.63% | +4.75% |
| 2018 | 22/06/2018 | 60.20 | near 52w high · volume x2.7 | -4.90% | -5.32% | +6.98% | -6.73% | +6.98% |
| 2017 | 23/06/2017 | 37.20 | volume x5.1 | +0.00% | +2.28% | +1.48% | -0.13% | +4.84% |
| 2016 | 23/06/2016 | 18.64 | near 52w low | -6.49% | +1.93% | +5.36% | -10.41% | +7.03% |
Upcoming 25/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.14% · Win 30% · DD -3.69%20 days: Avg +2.77% · Win 70% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 113.42 | neutral | -2.69% | -1.08% | -4.64% | -5.63% | +1.96% |
| 2024 | 25/06/2024 | 120.40 | near 52w high · far above SMA50 | -3.11% | -1.35% | +2.72% | -5.14% | +2.72% |
| 2023 | 26/06/2023 | 90.33 | neutral | +0.41% | -3.95% | +1.10% | -4.30% | +3.32% |
| 2022 | 24/06/2022 | 86.18 | volume x2.0 | -1.81% | +2.34% | +8.71% | -3.55% | +10.50% |
| 2021 | 25/06/2021 | 88.06 | volume x2.6 | +0.94% | -1.98% | -5.08% | -6.77% | +1.07% |
| 2020 | 25/06/2020 | 92.47 | neutral | -0.36% | -3.10% | +0.97% | -6.37% | +2.63% |
| 2019 | 25/06/2019 | 74.81 | near 52w high | +2.34% | +3.66% | +5.31% | -0.99% | +5.31% |
| 2018 | 25/06/2018 | 58.50 | near 52w high | -2.39% | -3.68% | +9.40% | -4.02% | +10.09% |
| 2017 | 26/06/2017 | 38.50 | neutral | -3.51% | -0.65% | -2.21% | -3.51% | +1.30% |
| 2016 | 24/06/2016 | 17.47 | near 52w low | +0.34% | +8.41% | +11.45% | -4.41% | +14.20% |
Upcoming 10/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.27% · Win 80% · DD -1.76%20 days: Avg +5.42% · Win 80% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 112.20 | neutral | -2.24% | -3.60% | -2.76% | -6.45% | +3.89% |
| 2024 | 10/07/2024 | 118.78 | near 52w high | +2.75% | +4.12% | +2.90% | -0.90% | +4.82% |
| 2023 | 10/07/2023 | 87.49 | neutral | +4.64% | +4.57% | +7.70% | -1.07% | +9.18% |
| 2022 | 11/07/2022 | 88.20 | neutral | +1.88% | +6.22% | +5.88% | -2.05% | +8.49% |
| 2021 | 09/07/2021 | 84.64 | neutral | -2.13% | +0.01% | +7.99% | -3.00% | +11.89% |
| 2020 | 10/07/2020 | 89.60 | neutral | -1.79% | +4.21% | +10.83% | -3.37% | +11.46% |
| 2019 | 10/07/2019 | 77.55 | near 52w high | -1.87% | +1.59% | +5.94% | -1.87% | +6.02% |
| 2018 | 10/07/2018 | 56.35 | neutral | +7.99% | +13.58% | +17.13% | -0.35% | +24.76% |
| 2017 | 10/07/2017 | 38.05 | neutral | +1.05% | -0.79% | -9.72% | -11.04% | +2.37% |
| 2016 | 11/07/2016 | 18.94 | neutral | +2.59% | +2.80% | +8.29% | -2.38% | +13.36% |
Upcoming 14/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.44% · Win 70% · DD -1.76%20 days: Avg +5.41% · Win 90% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 111.75 | neutral | -3.89% | -2.36% | +0.18% | -6.08% | +4.31% |
| 2024 | 15/07/2024 | 120.40 | near 52w high | +0.81% | +1.89% | +4.24% | -2.23% | +4.24% |
| 2023 | 14/07/2023 | 90.25 | neutral | +1.43% | +0.38% | +4.66% | -0.85% | +5.95% |
| 2022 | 14/07/2022 | 88.38 | neutral | +7.75% | +6.25% | +5.44% | +0.00% | +8.27% |
| 2021 | 14/07/2021 | 82.50 | near 52w low | +1.89% | +1.01% | +10.23% | -0.48% | +14.79% |
| 2020 | 14/07/2020 | 88.00 | neutral | +1.44% | +5.43% | +15.89% | -1.61% | +15.89% |
| 2019 | 15/07/2019 | 76.16 | near 52w high | +1.98% | +7.41% | +9.16% | -0.08% | +9.32% |
| 2018 | 13/07/2018 | 59.80 | near 52w high | +4.68% | +11.54% | +7.27% | +0.00% | +17.56% |
| 2017 | 14/07/2017 | 37.60 | neutral | +0.00% | -5.59% | -8.91% | -9.97% | +3.59% |
| 2016 | 14/07/2016 | 19.55 | near 52w high | +2.05% | -1.59% | +5.93% | -5.42% | +9.82% |
Upcoming 21/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.53% · Win 40% · DD -3.04%20 days: Avg +3.53% · Win 70% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 107.40 | neutral | +1.59% | -0.41% | +6.32% | -2.27% | +8.54% |
| 2024 | 22/07/2024 | 121.38 | near 52w high | +1.06% | -3.02% | +8.79% | -3.02% | +8.79% |
| 2023 | 21/07/2023 | 91.54 | neutral | -1.04% | +2.49% | -0.46% | -2.25% | +5.20% |
| 2022 | 21/07/2022 | 95.23 | far above SMA50 | -1.40% | -2.67% | +0.27% | -2.67% | +0.99% |
| 2021 | 21/07/2021 | 84.06 | near 52w low | -0.87% | +9.45% | +7.78% | -1.69% | +12.66% |
| 2020 | 21/07/2020 | 89.27 | neutral | +3.93% | +8.45% | +8.31% | +0.00% | +14.24% |
| 2019 | 22/07/2019 | 77.67 | near 52w high | +5.32% | -1.24% | +12.10% | -1.24% | +13.85% |
| 2018 | 20/07/2018 | 62.60 | near 52w high | +6.55% | +10.30% | -4.79% | -6.87% | +12.30% |
| 2017 | 21/07/2017 | 37.60 | neutral | -5.59% | -7.58% | -7.18% | -9.97% | +0.40% |
| 2016 | 21/07/2016 | 19.95 | near 52w high | -3.56% | -0.45% | +4.11% | -7.32% | +9.07% |
Upcoming 04/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.23% · Win 60% · DD -2.66%20 days: Avg +2.73% · Win 40% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 106.96 | neutral | +4.67% | +6.76% | +8.14% | +0.00% | +10.70% |
| 2024 | 05/08/2024 | 117.71 | neutral | +6.62% | +12.18% | +10.45% | +0.00% | +13.48% |
| 2023 | 04/08/2023 | 93.82 | neutral | +0.68% | -2.88% | -7.37% | -7.37% | +2.64% |
| 2022 | 04/08/2022 | 92.69 | volume x1.6 | +0.54% | +3.02% | -5.84% | -5.84% | +3.82% |
| 2021 | 04/08/2021 | 92.00 | volume x1.6 | -1.15% | -1.52% | -1.91% | -5.74% | +1.11% |
| 2020 | 04/08/2020 | 96.81 | neutral | +5.34% | -0.12% | -3.95% | -4.67% | +5.34% |
| 2019 | 05/08/2019 | 76.71 | neutral | +8.38% | +13.51% | +13.61% | +0.00% | +15.94% |
| 2018 | 03/08/2018 | 69.05 | near 52w high · far above SMA50 | -7.10% | -13.69% | -6.01% | -15.57% | +1.81% |
| 2017 | 04/08/2017 | 34.75 | neutral | -1.44% | +0.43% | -1.73% | -7.77% | +1.15% |
| 2016 | 04/08/2016 | 19.86 | neutral | +4.28% | +4.58% | +21.85% | +0.00% | +21.85% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.5% · from 52w low: +5.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.49% · -0.52% · -5.21% · -8.53% |
|---|
| Distance from SMA20 / 50 / 200 | +0.36% · -1.47% · -13.37% |
|---|
| Distance from 52w high / low | -25.51% · +5.40% |
|---|
| ATR14 · volume vs 20-avg | 2.69 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 92.36 · 94.09 · 107.01 |
|---|
| 52w high / low | 124.44 · 87.95 |
|---|