🕰️ Time Machine
ADUS — Addus HomeCare Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
118.52 -0.60%
Next window · Cycle 90 · in 6 days
18/09/2026
Last window · Cycle 120 · 08/09/2026
since -0.67%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
87.95
Days: 68 trading / 99 calendar · return since: +34.76%
Last major high · 11/05/2026
103.50
Days: 84 trading / 122 calendar · return since: +14.51%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 87.95 | Cycle 60 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| Low 03/06/2026 @ 87.95 | Cycle 90 | Calendar | 📅 01/09/2026 | -9 (±3) | Passed |
| High 11/05/2026 @ 103.50 | Cycle 120 | Calendar | 📅 08/09/2026 | -2 (±3) | In window |
| High 11/05/2026 @ 103.50 | Cycle 90 | Trading | 📅 18/09/2026 | +6 (±3) | Upcoming |
| Low 03/06/2026 @ 87.95 | Cycle 120 | Calendar | 📅 01/10/2026 | +21 (±3) | Upcoming |
| High 11/05/2026 @ 103.50 | Cycle 144 | Calendar | 📅 02/10/2026 | +22 (±3) | Upcoming |
| Low 03/06/2026 @ 87.95 | Cycle 90 | Trading | 📅 12/10/2026 | +22 (±3) | Upcoming |
| Low 03/06/2026 @ 87.95 | Cycle 144 | Calendar | 📅 25/10/2026 | +45 (±3) | Upcoming |
| High 11/05/2026 @ 103.50 | Cycle 120 | Trading | 📅 30/10/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 04/09/2026🎯 near Cycle 90 window · 01/09/2026
● Shooting Star 20/08/2026
● Failed Breakout 20/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -1.95% · Win 33% · DD -4.58%20 days: Avg -0.32% · Win 44% · DD -5.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 115.32 | neutral | -1.82% | -4.38% | +1.75% | -6.26% | +1.75% |
| 2024 | 28/08/2024 | 132.14 | near 52w high | -1.94% | -2.83% | -0.23% | -4.37% | +0.87% |
| 2023 | 28/08/2023 | 89.81 | neutral | -6.68% | -7.72% | -6.02% | -7.72% | +0.00% |
| 2022 | 29/08/2022 | 89.00 | neutral | -1.20% | +2.94% | +4.82% | -1.93% | +5.46% |
| 2021 | 27/08/2021 | 90.49 | neutral | -0.27% | -3.70% | -5.15% | -8.54% | +1.86% |
| 2020 | 28/08/2020 | 94.68 | neutral | -7.25% | -0.84% | -1.07% | -7.25% | +1.74% |
| 2019 | 28/08/2019 | 87.33 | neutral | -4.61% | -9.93% | -9.11% | -11.42% | +0.74% |
| 2018 | 28/08/2018 | 65.00 | neutral | +2.62% | +4.54% | +9.92% | -0.15% | +11.08% |
| 2017 | 28/08/2017 | 33.30 | neutral | +3.45% | +4.35% | +2.25% | -0.45% | +5.86% |
Passed 01/09/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -1.62% · Win 33% · DD -4.52%20 days: Avg +0.42% · Win 67% · DD -5.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 115.67 | neutral | -2.27% | -6.33% | +2.01% | -6.54% | +2.01% |
| 2024 | 30/08/2024 | 133.01 | near 52w high | -4.63% | -0.76% | +0.02% | -4.99% | +0.21% |
| 2023 | 01/09/2023 | 86.91 | neutral | -3.36% | -3.76% | -2.28% | -4.64% | +0.00% |
| 2022 | 01/09/2022 | 87.28 | volume x1.6 | +7.20% | +5.77% | +9.12% | +0.00% | +9.12% |
| 2021 | 01/09/2021 | 90.24 | neutral | -2.58% | -5.78% | -11.62% | -11.62% | +2.14% |
| 2020 | 01/09/2020 | 92.99 | neutral | -0.80% | +3.39% | +1.63% | -5.56% | +3.59% |
| 2019 | 30/08/2019 | 87.98 | neutral | -11.23% | -12.07% | -9.89% | -12.07% | +0.00% |
| 2018 | 31/08/2018 | 64.90 | neutral | +4.31% | +6.32% | +7.07% | +0.00% | +11.25% |
| 2017 | 01/09/2017 | 34.15 | neutral | +1.46% | -1.32% | +7.76% | -2.93% | +7.76% |
In window 08/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.80% · Win 60% · DD -2.37%20 days: Avg +0.74% · Win 50% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 114.36 | neutral | -4.45% | -0.14% | -1.45% | -5.47% | +3.17% |
| 2024 | 09/09/2024 | 126.85 | neutral | +4.06% | +4.72% | -1.68% | -1.68% | +5.08% |
| 2023 | 08/09/2023 | 84.39 | neutral | -0.91% | +1.58% | -0.98% | -2.04% | +2.75% |
| 2022 | 08/09/2022 | 93.65 | neutral | -2.36% | -2.59% | +4.53% | -4.59% | +5.05% |
| 2021 | 08/09/2021 | 88.86 | neutral | -2.66% | -5.65% | -16.06% | -16.06% | +0.00% |
| 2020 | 08/09/2020 | 88.87 | neutral | +7.18% | +6.77% | +8.78% | +0.00% | +9.86% |
| 2019 | 09/09/2019 | 78.10 | neutral | -0.95% | +3.62% | +4.40% | -0.95% | +4.51% |
| 2018 | 07/09/2018 | 66.90 | neutral | +3.36% | +3.59% | -2.77% | -4.48% | +7.92% |
| 2017 | 08/09/2017 | 34.30 | volume x2.5 | -0.29% | -0.73% | +4.37% | -3.35% | +7.29% |
| 2016 | 12/09/2016 | 24.84 | near 52w high | -0.28% | +6.84% | +8.25% | -2.50% | +8.25% |
Upcoming 18/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 50% · DD -3.42%20 days: Avg +2.14% · Win 70% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 109.81 | neutral | +5.26% | +5.14% | +6.67% | +0.00% | +7.45% |
| 2024 | 18/09/2024 | 132.52 | near 52w high | +0.48% | -3.67% | +0.18% | -5.89% | +0.58% |
| 2023 | 18/09/2023 | 83.64 | neutral | +3.67% | +1.54% | -2.14% | -4.03% | +3.67% |
| 2022 | 19/09/2022 | 92.31 | neutral | -0.39% | +5.08% | +12.63% | -3.21% | +13.50% |
| 2021 | 17/09/2021 | 86.56 | volume x2.9 | -4.09% | -8.78% | -11.04% | -15.41% | +0.00% |
| 2020 | 18/09/2020 | 96.33 | volume x3.0 | -3.30% | -1.33% | +6.44% | -6.70% | +6.60% |
| 2019 | 18/09/2019 | 79.39 | neutral | +2.81% | -1.25% | +6.01% | -1.25% | +6.01% |
| 2018 | 18/09/2018 | 71.25 | near 52w high · far above SMA50 | +1.33% | -9.00% | -9.94% | -12.13% | +1.33% |
| 2017 | 18/09/2017 | 33.70 | neutral | -0.74% | +9.20% | +3.56% | -1.63% | +9.20% |
| 2016 | 19/09/2016 | 24.77 | near 52w low | +7.15% | +5.09% | +9.04% | +0.00% | +9.73% |
Upcoming 01/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.24% · Win 60% · DD -3.98%20 days: Avg +2.55% · Win 60% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 115.87 | neutral | -1.38% | +0.05% | +5.94% | -4.51% | +5.94% |
| 2024 | 01/10/2024 | 128.72 | neutral | +0.23% | +1.62% | +0.82% | -3.11% | +3.33% |
| 2023 | 02/10/2023 | 84.93 | neutral | -1.28% | -3.63% | -2.05% | -5.93% | +0.00% |
| 2022 | 30/09/2022 | 95.24 | volume x1.9 | +1.94% | +7.36% | +10.53% | +0.00% | +17.66% |
| 2021 | 01/10/2021 | 78.96 | near 52w low · volume x2.4 | -4.85% | -2.48% | +18.41% | -7.27% | +18.41% |
| 2020 | 01/10/2020 | 97.63 | neutral | -1.44% | +5.18% | +1.11% | -2.64% | +6.45% |
| 2019 | 01/10/2019 | 78.50 | neutral | +1.55% | +6.34% | +8.41% | -0.13% | +9.80% |
| 2018 | 01/10/2018 | 69.49 | near 52w high | -3.64% | -9.20% | -9.11% | -11.27% | +0.00% |
| 2017 | 02/10/2017 | 36.80 | neutral | -5.57% | -5.16% | -3.94% | -8.42% | +0.00% |
| 2016 | 30/09/2016 | 26.16 | near 52w high | +1.19% | +2.29% | -4.59% | -4.59% | +4.17% |
Upcoming 02/10/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 60% · DD -2.89%20 days: Avg +2.91% · Win 60% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 115.45 | neutral | -0.93% | +1.46% | +2.15% | -4.17% | +6.32% |
| 2024 | 02/10/2024 | 127.66 | neutral | +1.32% | +3.99% | -1.54% | -2.30% | +4.19% |
| 2023 | 02/10/2023 | 84.93 | neutral | -1.28% | -3.63% | -2.05% | -5.93% | +0.00% |
| 2022 | 03/10/2022 | 97.00 | volume x2.3 | +1.55% | +7.19% | +5.59% | +0.00% | +15.53% |
| 2021 | 01/10/2021 | 78.96 | near 52w low · volume x2.4 | -4.85% | -2.48% | +18.41% | -7.27% | +18.41% |
| 2020 | 02/10/2020 | 95.05 | neutral | +1.58% | +7.87% | +2.65% | +0.00% | +9.34% |
| 2019 | 02/10/2019 | 78.40 | neutral | +3.34% | +7.35% | +8.72% | +0.00% | +9.94% |
| 2018 | 02/10/2018 | 64.84 | neutral | +4.70% | -1.03% | +1.87% | -4.90% | +4.70% |
| 2017 | 02/10/2017 | 36.80 | neutral | -5.57% | -5.16% | -3.94% | -8.42% | +0.00% |
| 2016 | 03/10/2016 | 26.03 | neutral | +3.30% | +3.76% | -2.80% | -4.11% | +4.69% |
Upcoming 12/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.95% · Win 80% · DD -1.16%20 days: Avg +7.93% · Win 80% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 112.58 | neutral | +7.85% | +7.89% | +0.22% | -0.32% | +9.03% |
| 2024 | 11/10/2024 | 130.63 | near 52w high | +0.90% | -2.04% | -2.33% | -4.95% | +1.82% |
| 2023 | 12/10/2023 | 80.97 | near 52w low | +0.42% | +0.42% | +2.00% | -2.56% | +4.77% |
| 2022 | 12/10/2022 | 101.03 | neutral | +3.09% | +10.92% | +4.86% | +0.00% | +10.92% |
| 2021 | 12/10/2021 | 75.43 | near 52w low · far below SMA50 | +2.35% | +8.71% | +39.63% | +0.00% | +39.63% |
| 2020 | 12/10/2020 | 98.37 | neutral | +2.19% | +2.65% | +3.14% | -0.81% | +10.97% |
| 2019 | 11/10/2019 | 82.74 | neutral | +4.17% | +1.63% | +4.63% | +0.00% | +7.09% |
| 2018 | 12/10/2018 | 62.61 | volume x1.6 | -0.45% | +2.46% | +15.78% | -1.52% | +19.77% |
| 2017 | 12/10/2017 | 34.50 | neutral | -0.72% | +1.30% | -5.80% | -5.80% | +5.22% |
| 2016 | 12/10/2016 | 27.18 | near 52w high | -0.44% | -4.42% | +17.18% | -9.31% | +17.18% |
Upcoming 25/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +4.73% · Win 60% · DD -3.79%20 days: Avg +5.74% · Win 50% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 121.63 | neutral | -3.90% | -7.03% | -7.34% | -11.49% | +0.92% |
| 2024 | 25/10/2024 | 127.96 | neutral | -1.32% | -0.30% | -2.84% | -7.57% | +2.34% |
| 2023 | 25/10/2023 | 80.53 | near 52w low | +0.37% | +3.10% | +10.22% | -2.02% | +10.22% |
| 2022 | 25/10/2022 | 108.28 | near 52w high · far above SMA50 | +0.28% | -1.39% | -0.48% | -6.47% | +3.49% |
| 2021 | 25/10/2021 | 82.00 | neutral | +17.07% | +26.39% | +25.44% | +0.00% | +29.15% |
| 2020 | 26/10/2020 | 100.98 | neutral | +0.09% | +0.48% | -3.79% | -5.51% | +8.10% |
| 2019 | 25/10/2019 | 84.09 | neutral | +3.08% | +2.95% | +7.06% | -0.44% | +7.06% |
| 2018 | 25/10/2018 | 66.20 | neutral | +0.20% | +13.28% | +3.17% | -4.59% | +13.28% |
| 2017 | 25/10/2017 | 34.45 | neutral | +0.73% | -4.50% | -2.03% | -5.66% | +5.37% |
| 2016 | 25/10/2016 | 26.29 | near 52w high | -4.72% | +14.30% | +28.00% | -6.24% | +29.52% |
Upcoming 30/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.05% · Win 50% · DD -2.77%20 days: Avg +5.94% · Win 70% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 117.93 | volume x2.8 | -3.17% | -6.06% | +1.92% | -8.72% | +2.54% |
| 2024 | 30/10/2024 | 125.69 | neutral | +4.19% | -1.91% | -3.50% | -5.90% | +4.19% |
| 2023 | 30/10/2023 | 83.19 | neutral | +1.97% | -1.37% | +7.18% | -5.16% | +7.18% |
| 2022 | 31/10/2022 | 102.42 | neutral | +7.20% | +3.45% | +4.67% | +0.00% | +7.20% |
| 2021 | 29/10/2021 | 93.50 | far above SMA50 · volume x2.6 | +9.12% | +10.02% | -5.12% | -5.12% | +13.26% |
| 2020 | 30/10/2020 | 97.57 | neutral | +10.27% | +3.59% | +1.72% | -2.20% | +11.88% |
| 2019 | 30/10/2019 | 85.24 | neutral | +3.95% | -1.78% | +11.13% | -1.78% | +11.13% |
| 2018 | 30/10/2018 | 66.05 | neutral | +5.48% | +6.01% | +12.02% | -1.70% | +13.54% |
| 2017 | 30/10/2017 | 35.35 | neutral | -2.55% | -7.36% | -8.20% | -9.76% | +1.84% |
| 2016 | 31/10/2016 | 25.30 | neutral | +2.77% | +25.89% | +37.55% | -2.57% | +37.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.8% · from 52w low: +34.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.30% · -1.81% · +0.39% · +24.98% |
|---|
| Distance from SMA20 / 50 / 200 | +0.18% · +2.99% · +12.06% |
|---|
| Distance from 52w high / low | -4.76% · +34.76% |
|---|
| ATR14 · volume vs 20-avg | 2.90 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +2.46% |
|---|
| vs SPY (20d) | +2.28% |
|---|
| vs SMH (20d) | +4.59% |
|---|
Moving averages
| SMA20 / 50 / 200 | 118.31 · 115.08 · 105.77 |
|---|
| 52w high / low | 124.44 · 87.95 |
|---|
עבריתSign in with Google