🕰️ Time Machine
ADUS — Addus HomeCare Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
121.17 -0.53%
Next window · Cycle 60 · in 14 days
13/11/2026
Last window · Cycle 45 · 23/10/2026
since -0.53%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
87.95
Days: 100 trading / 145 calendar · return since: +37.77%
Last major high · 20/08/2026
123.14
Days: 46 trading / 67 calendar · return since: -1.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 87.95 | Cycle 90 | Trading | 📅 12/10/2026 | -10 (±3) | Passed |
| High 20/08/2026 @ 123.14 | Cycle 60 | Calendar | 📅 19/10/2026 | -7 (±2) | Passed |
| High 20/08/2026 @ 123.14 | Cycle 45 | Trading | 📅 23/10/2026 | -1 (±2) | In window |
| Low 03/06/2026 @ 87.95 | Cycle 144 | Calendar | 📅 25/10/2026 | -1 (±3) | In window |
| High 20/08/2026 @ 123.14 | Cycle 60 | Trading | 📅 13/11/2026 | +14 (±2) | Upcoming |
| High 20/08/2026 @ 123.14 | Cycle 90 | Calendar | 📅 18/11/2026 | +23 (±3) | Upcoming |
| Low 03/06/2026 @ 87.95 | Cycle 120 | Trading | 📅 23/11/2026 | +20 (±3) | Upcoming |
| Low 03/06/2026 @ 87.95 | Cycle 180 | Calendar | 📅 30/11/2026 | +35 (±3) | Upcoming |
| Low 03/06/2026 @ 87.95 | Cycle 144 | Trading | 📅 29/12/2026 | +44 (±3) | Upcoming |
| High 20/08/2026 @ 123.14 | Cycle 90 | Trading | 📅 29/12/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 26/10/2026🎯 near Cycle 144 window · 25/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 60 window · 19/10/2026
● Bullish Engulfing 14/10/2026🎯 near Cycle 90 window · 12/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 90 window · 12/10/2026
● NR7 Compression 09/10/2026🎯 near Cycle 90 window · 12/10/2026
● Shooting Star 07/10/2026🎯 near Cycle 90 window · 12/10/2026
● Bearish Engulfing 30/09/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +3.77% · Win 89% · DD -0.80%20 days: Avg +6.90% · Win 78% · DD -1.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 112.58 | neutral | +7.85% | +7.89% | +0.22% | -0.32% | +9.03% |
| 2024 | 11/10/2024 | 130.63 | near 52w high | +0.90% | -2.04% | -2.33% | -4.95% | +1.82% |
| 2023 | 12/10/2023 | 80.97 | near 52w low | +0.42% | +0.42% | +2.00% | -2.56% | +4.77% |
| 2022 | 12/10/2022 | 101.03 | neutral | +3.09% | +10.92% | +4.86% | +0.00% | +10.92% |
| 2021 | 12/10/2021 | 75.43 | near 52w low · far below SMA50 | +2.35% | +8.71% | +39.63% | +0.00% | +39.63% |
| 2020 | 12/10/2020 | 98.37 | neutral | +2.19% | +2.65% | +3.14% | -0.81% | +10.97% |
| 2019 | 11/10/2019 | 82.74 | neutral | +4.17% | +1.63% | +4.63% | +0.00% | +7.09% |
| 2018 | 12/10/2018 | 62.61 | volume x1.6 | -0.45% | +2.46% | +15.78% | -1.52% | +19.77% |
| 2017 | 12/10/2017 | 34.50 | neutral | -0.72% | +1.30% | -5.80% | -5.80% | +5.22% |
Passed 19/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +3.00% · Win 78% · DD -2.57%20 days: Avg +3.37% · Win 44% · DD -4.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 121.42 | neutral | +0.03% | -2.00% | -11.21% | -11.21% | +1.10% |
| 2024 | 18/10/2024 | 131.81 | near 52w high | -2.92% | -4.20% | -9.13% | -9.13% | +0.00% |
| 2023 | 19/10/2023 | 81.31 | neutral | +0.00% | +0.96% | +5.67% | -2.96% | +7.58% |
| 2022 | 19/10/2022 | 104.15 | near 52w high · far above SMA50 | +7.59% | +3.50% | +1.39% | -2.77% | +7.59% |
| 2021 | 19/10/2021 | 77.20 | neutral | +6.22% | +20.52% | +32.69% | +0.00% | +37.18% |
| 2020 | 19/10/2020 | 100.52 | neutral | +0.46% | +0.55% | -0.45% | -2.93% | +8.60% |
| 2019 | 18/10/2019 | 86.19 | neutral | -2.44% | +0.57% | -2.11% | -2.87% | +2.81% |
| 2018 | 19/10/2018 | 62.33 | neutral | +2.92% | +4.93% | +15.96% | -1.07% | +20.31% |
| 2017 | 19/10/2017 | 34.25 | neutral | +2.04% | +2.19% | -2.48% | -5.11% | +5.99% |
In window 23/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +8.66% · Win 90% · DD -2.35%20 days: Avg +5.58% · Win 50% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 120.68 | neutral | -2.28% | -5.38% | -8.79% | -10.80% | +1.72% |
| 2024 | 23/10/2024 | 129.39 | near 52w high | -2.86% | +1.21% | -6.49% | -8.59% | +1.21% |
| 2023 | 23/10/2023 | 79.89 | near 52w low | +4.13% | +6.18% | +9.80% | -1.24% | +9.80% |
| 2022 | 24/10/2022 | 105.09 | near 52w high · far above SMA50 | -2.54% | +4.47% | -0.46% | -3.63% | +6.63% |
| 2021 | 22/10/2021 | 82.00 | neutral | +14.02% | +24.43% | +22.40% | +0.00% | +29.15% |
| 2020 | 23/10/2020 | 101.16 | neutral | -3.55% | +6.36% | -5.60% | -5.67% | +7.91% |
| 2019 | 23/10/2019 | 85.40 | neutral | -0.19% | +3.76% | +3.44% | -1.97% | +3.76% |
| 2018 | 23/10/2018 | 61.66 | neutral | +7.12% | +12.99% | +11.90% | +0.00% | +21.62% |
| 2017 | 23/10/2017 | 33.70 | neutral | +4.90% | +2.23% | -2.97% | -3.56% | +7.72% |
| 2016 | 27/10/2016 | 25.28 | near 52w high | -2.49% | +30.34% | +32.52% | -2.49% | +34.69% |
In window 25/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +6.33% · Win 60% · DD -3.42%20 days: Avg +6.19% · Win 50% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 121.63 | neutral | -3.90% | -7.03% | -7.34% | -11.49% | +0.92% |
| 2024 | 25/10/2024 | 127.96 | neutral | -1.32% | -0.30% | -2.84% | -7.57% | +2.34% |
| 2023 | 25/10/2023 | 80.53 | near 52w low | +0.37% | +3.10% | +10.22% | -2.02% | +10.22% |
| 2022 | 25/10/2022 | 108.28 | near 52w high · far above SMA50 | +0.28% | -1.39% | -0.48% | -6.47% | +3.49% |
| 2021 | 25/10/2021 | 82.00 | neutral | +17.07% | +26.39% | +25.44% | +0.00% | +29.15% |
| 2020 | 26/10/2020 | 100.98 | neutral | +0.09% | +0.48% | -3.79% | -5.51% | +8.10% |
| 2019 | 25/10/2019 | 84.09 | neutral | +3.08% | +2.95% | +7.06% | -0.44% | +7.06% |
| 2018 | 25/10/2018 | 66.20 | neutral | +0.20% | +13.28% | +3.17% | -4.59% | +13.28% |
| 2017 | 25/10/2017 | 34.45 | neutral | +0.73% | -4.50% | -2.03% | -5.66% | +5.37% |
| 2016 | 27/10/2016 | 25.28 | near 52w high | -2.49% | +30.34% | +32.52% | -2.49% | +34.69% |
Upcoming 13/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.83% · Win 60% · DD -3.26%20 days: Avg +3.50% · Win 70% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 110.78 | neutral | -0.64% | +8.50% | +3.44% | -2.83% | +9.15% |
| 2024 | 13/11/2024 | 123.29 | neutral | -1.87% | -1.62% | -1.05% | -4.07% | +0.91% |
| 2023 | 13/11/2023 | 82.05 | neutral | +6.91% | +8.67% | +15.06% | +0.00% | +15.06% |
| 2022 | 14/11/2022 | 105.95 | neutral | -1.26% | +1.18% | +0.34% | -2.62% | +6.23% |
| 2021 | 12/11/2021 | 102.87 | far above SMA50 | -2.43% | -13.76% | -11.54% | -17.68% | +0.69% |
| 2020 | 13/11/2020 | 101.07 | neutral | -5.52% | -1.80% | +2.36% | -5.59% | +4.65% |
| 2019 | 13/11/2019 | 83.72 | volume x2.6 | +5.52% | +13.15% | +10.46% | +0.00% | +13.96% |
| 2018 | 13/11/2018 | 70.02 | neutral | -1.46% | +5.67% | +7.21% | -2.49% | +9.15% |
| 2017 | 13/11/2017 | 32.75 | volume x2.7 | -0.15% | -0.92% | -0.92% | -2.75% | +3.51% |
| 2016 | 14/11/2016 | 31.85 | neutral | +6.91% | +9.26% | +9.58% | +0.00% | +11.15% |
Upcoming 18/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.65% · Win 90% · DD -2.94%20 days: Avg +3.07% · Win 60% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 107.65 | neutral | +11.93% | +9.51% | +4.95% | +0.00% | +12.33% |
| 2024 | 18/11/2024 | 118.27 | neutral | +3.96% | +3.32% | +10.54% | +0.00% | +10.54% |
| 2023 | 17/11/2023 | 85.84 | neutral | +3.69% | +6.56% | +10.02% | +0.00% | +12.84% |
| 2022 | 18/11/2022 | 107.21 | near 52w high | +0.92% | +0.04% | -3.71% | -4.36% | +4.98% |
| 2021 | 18/11/2021 | 103.58 | far above SMA50 | -11.77% | -18.25% | -12.46% | -18.25% | +0.00% |
| 2020 | 18/11/2020 | 96.55 | neutral | -0.51% | +4.67% | +16.58% | -1.17% | +16.58% |
| 2019 | 18/11/2019 | 86.16 | neutral | +8.29% | +7.81% | +6.65% | +0.00% | +10.74% |
| 2018 | 19/11/2018 | 69.49 | neutral | +3.25% | +9.86% | -4.66% | -4.66% | +9.99% |
| 2017 | 17/11/2017 | 33.35 | neutral | -4.35% | +0.15% | -0.15% | -4.50% | +1.65% |
| 2016 | 18/11/2016 | 34.00 | near 52w high | +0.00% | +2.79% | +2.94% | -1.47% | +4.41% |
Upcoming 23/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.29% · Win 50% · DD -3.57%20 days: Avg +1.07% · Win 60% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 115.90 | neutral | +3.60% | -3.19% | -4.54% | -4.54% | +4.33% |
| 2024 | 22/11/2024 | 124.32 | neutral | -0.99% | -2.90% | +3.65% | -3.26% | +5.69% |
| 2023 | 22/11/2023 | 88.76 | neutral | -1.76% | +0.66% | +8.64% | -1.76% | +9.13% |
| 2022 | 23/11/2022 | 108.59 | near 52w high | +1.76% | -2.49% | -6.32% | -6.32% | +3.65% |
| 2021 | 23/11/2021 | 101.89 | far above SMA50 | -16.37% | -8.50% | -10.32% | -16.89% | +0.00% |
| 2020 | 23/11/2020 | 97.15 | neutral | +4.64% | +8.47% | +18.11% | -1.36% | +18.54% |
| 2019 | 22/11/2019 | 90.03 | near 52w high | +1.91% | +4.15% | +2.39% | +0.00% | +5.98% |
| 2018 | 23/11/2018 | 68.30 | neutral | +8.67% | +8.90% | -6.68% | -6.72% | +11.90% |
| 2017 | 22/11/2017 | 33.75 | neutral | -1.33% | -3.56% | +2.81% | -5.63% | +2.81% |
| 2016 | 23/11/2016 | 33.55 | near 52w high · volume x1.5 | +0.75% | +1.34% | +2.98% | -0.15% | +6.26% |
Upcoming 30/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -0.07% · Win 40% · DD -3.63%20 days: Avg +1.18% · Win 70% · DD -4.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 120.84 | neutral | -8.07% | -4.72% | -10.10% | -10.10% | +0.00% |
| 2024 | 29/11/2024 | 122.84 | neutral | -1.71% | +1.76% | +2.80% | -2.09% | +6.97% |
| 2023 | 30/11/2023 | 87.20 | neutral | +2.47% | +10.07% | +6.48% | +0.00% | +11.15% |
| 2022 | 30/11/2022 | 110.28 | near 52w high | -3.83% | -3.71% | -9.29% | -10.83% | +2.06% |
| 2021 | 30/11/2021 | 87.22 | neutral | +5.70% | +4.22% | +7.52% | -2.91% | +9.33% |
| 2020 | 30/11/2020 | 99.25 | neutral | +6.57% | +4.24% | +16.89% | +0.00% | +18.01% |
| 2019 | 29/11/2019 | 93.21 | near 52w high · far above SMA50 | +2.36% | -1.81% | +3.32% | -2.06% | +3.32% |
| 2018 | 30/11/2018 | 74.22 | near 52w high · volume x6.8 | +0.22% | -7.88% | -12.19% | -14.16% | +2.98% |
| 2017 | 30/11/2017 | 33.30 | neutral | -2.25% | -2.40% | +4.50% | -4.35% | +4.50% |
| 2016 | 30/11/2016 | 34.70 | near 52w high | -2.07% | -0.43% | +1.87% | -2.74% | +2.74% |
Upcoming 29/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.43% · Win 50% · DD -3.90%20 days: Avg -4.35% · Win 40% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 110.11 | neutral | +0.79% | -0.42% | -6.93% | -6.93% | +2.43% |
| 2024 | 30/12/2024 | 126.28 | neutral | -0.46% | +3.95% | +0.04% | -1.60% | +7.63% |
| 2023 | 29/12/2023 | 92.85 | neutral | -2.25% | -3.62% | -5.03% | -6.31% | +0.41% |
| 2022 | 29/12/2022 | 100.03 | neutral | +1.32% | +4.39% | +6.01% | -1.13% | +12.25% |
| 2021 | 29/12/2021 | 93.78 | neutral | -5.44% | -9.75% | -21.63% | -21.63% | +0.00% |
| 2020 | 29/12/2020 | 116.01 | near 52w high · far above SMA50 | +3.22% | +3.67% | -1.81% | -1.81% | +10.16% |
| 2019 | 30/12/2019 | 96.30 | near 52w high | -0.29% | +3.42% | +1.41% | -1.28% | +4.38% |
| 2018 | 28/12/2018 | 67.27 | neutral | +0.10% | -11.05% | -12.64% | -12.64% | +0.91% |
| 2017 | 29/12/2017 | 34.80 | neutral | +2.73% | +7.33% | +3.16% | +0.00% | +12.50% |
| 2016 | 29/12/2016 | 35.35 | near 52w high | +0.00% | -2.26% | -6.08% | -6.08% | +2.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.6% · from 52w low: +37.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.22% · +4.93% · +8.27% · +4.93% |
|---|
| Distance from SMA20 / 50 / 200 | +4.89% · +3.91% · +14.21% |
|---|
| Distance from 52w high / low | -2.63% · +37.77% |
|---|
| ATR14 · volume vs 20-avg | 2.77 · 1.08x |
|---|
Relative strength
| vs QQQ (20d) | +11.58% |
|---|
| vs SPY (20d) | +8.31% |
|---|
| vs SMH (20d) | +18.01% |
|---|
Moving averages
| SMA20 / 50 / 200 | 115.52 · 116.61 · 106.09 |
|---|
| 52w high / low | 124.44 · 87.95 |
|---|
עבריתSign in with Google