📡 AEO — American Eagle Outfitters
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
17.53 -0.23%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since +7.28%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
15.76
Days: 50 trading / 72 calendar · return since: +11.23%
Last major high · 21/04/2026
20.50
Days: 35 trading / 50 calendar · return since: -14.49%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 15.76 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 20.50 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 20.50 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 20.50 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 15.76 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 20.50 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 15.76 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 20.50 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 20.50 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 30/03/2026 @ 15.76 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.61% · Win 67% · DD -4.48%20 days: Avg -0.47% · Win 44% · DD -6.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 10.40 | neutral | -0.10% | -5.77% | -0.87% | -10.48% | +0.00% |
| 2024 | 03/06/2024 | 22.21 | volume x1.5 | -6.57% | -6.03% | -12.83% | -12.83% | +0.00% |
| 2023 | 02/06/2023 | 11.05 | far below SMA50 | +7.51% | +6.24% | +10.41% | -0.45% | +10.41% |
| 2022 | 03/06/2022 | 12.79 | far below SMA50 | -6.80% | -7.43% | -8.99% | -12.59% | +1.02% |
| 2021 | 03/06/2021 | 33.40 | neutral | -0.30% | +2.10% | +12.60% | -0.87% | +12.99% |
| 2020 | 03/06/2020 | 11.80 | far above SMA50 · volume x2.5 | +1.69% | +1.36% | -8.31% | -10.68% | +10.68% |
| 2019 | 03/06/2019 | 17.92 | far below SMA50 | -6.47% | +0.22% | -5.02% | -7.37% | +3.46% |
| 2018 | 04/06/2018 | 23.55 | near 52w high · far above SMA50 | +4.25% | +0.68% | +1.44% | -1.91% | +7.26% |
| 2017 | 02/06/2017 | 11.23 | far below SMA50 | +3.12% | +3.12% | +7.30% | -1.34% | +7.30% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.04% · Win 22% · DD -5.64%20 days: Avg -1.35% · Win 33% · DD -7.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 10.14 | neutral | -0.69% | -3.85% | -2.27% | -8.19% | +2.47% |
| 2024 | 05/06/2024 | 21.69 | neutral | -3.55% | -8.62% | -11.43% | -11.43% | +0.00% |
| 2023 | 05/06/2023 | 11.00 | far below SMA50 | +6.64% | +5.73% | +9.36% | +0.00% | +10.91% |
| 2022 | 06/06/2022 | 12.43 | far below SMA50 | -4.51% | -5.39% | -6.60% | -10.06% | +3.94% |
| 2021 | 04/06/2021 | 33.58 | neutral | +2.20% | -1.40% | +11.49% | -1.40% | +12.39% |
| 2020 | 05/06/2020 | 12.98 | far above SMA50 | -7.78% | -11.09% | -12.79% | -18.80% | +0.62% |
| 2019 | 05/06/2019 | 18.54 | far below SMA50 · volume x1.9 | -10.46% | -3.88% | -9.28% | -10.95% | +0.00% |
| 2018 | 05/06/2018 | 24.00 | near 52w high · far above SMA50 | +2.12% | -2.00% | -0.08% | -3.75% | +5.25% |
| 2017 | 05/06/2017 | 11.24 | far below SMA50 | +3.56% | +3.11% | +9.43% | -1.42% | +9.43% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.39% · Win 50% · DD -3.48%20 days: Avg +3.78% · Win 80% · DD -4.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 9.75 | neutral | +1.33% | +1.64% | +3.02% | -1.33% | +5.74% |
| 2024 | 20/06/2024 | 19.82 | far below SMA50 · volume x1.5 | +1.41% | -3.08% | +0.64% | -3.08% | +8.51% |
| 2023 | 20/06/2023 | 11.63 | neutral | +2.06% | +3.44% | +14.71% | -1.38% | +14.71% |
| 2022 | 21/06/2022 | 11.76 | near 52w low · far below SMA50 | +4.17% | -1.28% | +5.63% | -4.93% | +9.86% |
| 2021 | 21/06/2021 | 34.44 | neutral | +6.48% | +7.61% | +0.95% | -2.38% | +9.58% |
| 2020 | 19/06/2020 | 11.54 | far above SMA50 | -8.67% | -1.91% | -13.34% | -13.34% | +4.59% |
| 2019 | 20/06/2019 | 18.05 | far below SMA50 | -5.82% | -5.04% | +1.78% | -8.53% | +2.29% |
| 2018 | 20/06/2018 | 24.64 | near 52w high · far above SMA50 | -6.25% | -4.42% | -0.03% | -6.25% | +2.52% |
| 2017 | 20/06/2017 | 11.10 | far below SMA50 | +5.50% | +9.58% | +10.22% | -0.09% | +10.81% |
| 2016 | 20/06/2016 | 14.97 | near 52w high | +2.94% | +7.39% | +14.19% | -0.53% | +15.47% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.67% · Win 40% · DD -4.89%20 days: Avg +2.97% · Win 70% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 9.78 | neutral | +4.19% | +2.56% | +12.02% | -1.64% | +12.02% |
| 2024 | 24/06/2024 | 20.67 | neutral | -6.14% | -2.42% | +4.88% | -7.06% | +4.88% |
| 2023 | 23/06/2023 | 11.47 | neutral | +2.88% | +5.23% | +17.19% | +0.00% | +17.19% |
| 2022 | 24/06/2022 | 12.92 | neutral | -11.53% | -6.76% | -5.42% | -13.47% | +0.00% |
| 2021 | 24/06/2021 | 37.74 | near 52w high | -0.34% | -2.87% | -7.93% | -10.91% | +0.00% |
| 2020 | 24/06/2020 | 11.29 | far above SMA50 | -4.16% | -8.86% | -10.36% | -11.43% | +1.06% |
| 2019 | 24/06/2019 | 17.70 | far below SMA50 | -3.84% | -4.80% | +0.21% | -6.72% | +4.31% |
| 2018 | 25/06/2018 | 23.76 | neutral | +0.55% | +3.24% | +3.79% | -2.78% | +5.11% |
| 2017 | 23/06/2017 | 11.53 | neutral | +4.51% | -1.43% | +0.85% | -2.22% | +6.68% |
| 2016 | 24/06/2016 | 15.34 | near 52w high | +5.98% | +9.40% | +14.46% | +0.00% | +14.46% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.92% · Win 60% · DD -3.62%20 days: Avg +6.33% · Win 70% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 9.88 | neutral | +0.30% | +4.02% | +23.28% | -2.63% | +23.28% |
| 2024 | 28/06/2024 | 19.96 | far below SMA50 | -0.70% | +2.81% | +12.44% | -3.76% | +12.44% |
| 2023 | 28/06/2023 | 11.54 | neutral | +3.98% | +8.35% | +19.36% | +0.00% | +19.36% |
| 2022 | 28/06/2022 | 12.25 | far below SMA50 | -5.22% | -1.08% | -3.57% | -8.87% | +1.41% |
| 2021 | 28/06/2021 | 36.67 | neutral | +1.06% | -0.23% | -4.53% | -8.31% | +2.56% |
| 2020 | 29/06/2020 | 11.06 | far above SMA50 | -3.07% | -4.61% | -11.39% | -13.38% | +3.16% |
| 2019 | 28/06/2019 | 16.90 | near 52w low · far below SMA50 | +1.30% | +3.88% | +5.85% | -2.31% | +9.25% |
| 2018 | 28/06/2018 | 23.96 | neutral | +1.25% | -3.41% | +4.40% | -3.41% | +7.92% |
| 2017 | 28/06/2017 | 11.77 | neutral | +0.43% | +0.94% | +2.92% | -4.21% | +4.50% |
| 2016 | 28/06/2016 | 15.63 | near 52w high | +2.85% | +8.53% | +14.59% | +0.00% | +14.66% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.07% · Win 90% · DD -3.05%20 days: Avg +8.55% · Win 70% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 10.05 | neutral | +1.39% | +14.73% | +24.78% | -2.19% | +32.14% |
| 2024 | 15/07/2024 | 20.40 | neutral | +1.96% | +9.36% | +2.79% | -3.04% | +9.36% |
| 2023 | 14/07/2023 | 12.40 | neutral | +3.95% | +12.66% | +26.77% | +0.00% | +26.77% |
| 2022 | 15/07/2022 | 11.78 | neutral | +3.82% | +2.21% | +9.08% | -6.71% | +9.08% |
| 2021 | 15/07/2021 | 34.39 | volume x1.6 | +0.81% | +0.03% | -1.69% | -5.03% | +3.26% |
| 2020 | 15/07/2020 | 11.10 | neutral | -9.10% | -4.05% | +10.00% | -13.69% | +10.00% |
| 2019 | 15/07/2019 | 17.41 | neutral | +1.32% | +1.90% | -10.74% | -10.74% | +5.17% |
| 2018 | 16/07/2018 | 23.25 | neutral | +6.80% | +7.53% | +17.55% | +0.00% | +17.94% |
| 2017 | 14/07/2017 | 11.74 | neutral | +0.85% | +0.94% | -4.43% | -4.51% | +3.32% |
| 2016 | 15/07/2016 | 17.00 | near 52w high | +1.00% | +5.41% | +11.35% | -0.24% | +11.35% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.80% · Win 70% · DD -3.29%20 days: Avg +7.45% · Win 70% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 9.92 | neutral | +21.27% | +33.87% | +29.64% | +0.00% | +36.29% |
| 2024 | 19/07/2024 | 19.83 | neutral | +9.63% | +1.26% | +9.03% | -0.25% | +12.51% |
| 2023 | 20/07/2023 | 13.20 | far above SMA50 | +3.48% | +12.58% | +18.11% | -2.35% | +20.91% |
| 2022 | 20/07/2022 | 12.23 | neutral | -4.91% | +0.65% | +7.52% | -10.14% | +12.84% |
| 2021 | 20/07/2021 | 34.59 | neutral | +0.69% | -0.64% | -10.67% | -10.67% | +2.66% |
| 2020 | 20/07/2020 | 10.00 | volume x1.8 | -4.20% | +2.20% | +19.60% | -4.20% | +22.10% |
| 2019 | 19/07/2019 | 18.22 | neutral | -3.79% | -10.21% | -15.48% | -18.83% | +0.00% |
| 2018 | 20/07/2018 | 23.84 | neutral | +4.32% | +7.17% | +17.03% | +0.00% | +17.53% |
| 2017 | 20/07/2017 | 12.07 | neutral | -0.66% | -3.48% | -6.71% | -9.53% | +0.50% |
| 2016 | 20/07/2016 | 17.23 | near 52w high | +3.13% | +4.59% | +6.38% | -0.35% | +12.42% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.36% · Win 80% · DD -3.28%20 days: Avg +2.69% · Win 60% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 12.02 | far above SMA50 · volume x2.0 | +4.33% | +5.07% | +13.31% | +0.00% | +13.31% |
| 2024 | 05/08/2024 | 19.78 | neutral | +6.02% | +7.94% | -0.96% | -0.96% | +14.76% |
| 2023 | 04/08/2023 | 15.23 | far above SMA50 | +3.22% | +4.27% | +13.99% | +0.00% | +13.99% |
| 2022 | 05/08/2022 | 12.06 | neutral | +6.55% | +8.46% | -7.55% | -7.55% | +14.43% |
| 2021 | 05/08/2021 | 33.56 | neutral | +0.74% | -5.21% | -19.55% | -19.55% | +5.81% |
| 2020 | 05/08/2020 | 10.95 | neutral | +11.51% | +4.66% | +18.81% | -3.20% | +18.81% |
| 2019 | 05/08/2019 | 15.85 | near 52w low | -1.96% | +0.32% | +2.65% | -6.69% | +6.94% |
| 2018 | 06/08/2018 | 26.02 | near 52w high | +5.03% | +10.49% | +1.96% | -5.61% | +11.41% |
| 2017 | 04/08/2017 | 11.79 | neutral | -4.83% | -5.77% | +4.24% | -9.92% | +7.97% |
| 2016 | 05/08/2016 | 18.40 | near 52w high | +2.88% | +3.42% | +0.00% | -2.88% | +5.27% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.4% · from 52w low: +89.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.28% · -0.17% · +11.94% · +1.37% |
|---|
| Distance from SMA20 / 50 / 200 | +6.77% · +2.12% · -10.57% |
|---|
| Distance from 52w high / low | -38.40% · +89.10% |
|---|
| ATR14 · volume vs 20-avg | 0.97 · 0.65x |
|---|
Relative strength
| vs QQQ (20d) | +13.86% |
|---|
| vs SPY (20d) | +13.67% |
|---|
| vs SMH (20d) | +10.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.42 · 17.17 · 19.60 |
|---|
| 52w high / low | 28.46 · 9.27 |
|---|