📡 AFL — Aflac
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
117.11 +1.30%
Next window · Gann 90 · in 4 days
16/06/2026
Last window · Gann 120 · 05/06/2026
since -0.96%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
105.76
Days: 54 trading / 78 calendar · return since: +10.73%
Last major high · 05/02/2026
119.32
Days: 86 trading / 125 calendar · return since: -1.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 105.76 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 05/02/2026 @ 119.32 | Gann 120 | Calendar | 05/06/2026 | -5 (±3) | Passed |
| High 05/02/2026 @ 119.32 | Gann 90 | Trading | 16/06/2026 | +4 (±3) | Upcoming |
| Low 24/03/2026 @ 105.76 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 105.76 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 05/02/2026 @ 119.32 | Gann 144 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| Low 24/03/2026 @ 105.76 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| High 05/02/2026 @ 119.32 | Gann 120 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| Low 24/03/2026 @ 105.76 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.23% · Win 56% · DD -1.90%20 days: Avg +0.47% · Win 56% · DD -3.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 101.99 | neutral | +0.82% | -0.63% | +1.88% | -0.63% | +2.79% |
| 2024 | 28/05/2024 | 87.26 | near 52w high | +0.89% | +0.36% | +2.25% | -0.25% | +3.63% |
| 2023 | 26/05/2023 | 64.49 | neutral | +4.09% | +6.59% | +6.22% | -0.43% | +8.17% |
| 2022 | 27/05/2022 | 60.41 | neutral | -2.07% | -11.04% | -7.47% | -12.25% | +0.26% |
| 2021 | 28/05/2021 | 56.68 | near 52w high | +1.25% | -2.21% | -5.84% | -8.12% | +1.41% |
| 2020 | 28/05/2020 | 36.63 | neutral | +7.37% | -2.65% | -2.18% | -3.99% | +14.93% |
| 2019 | 28/05/2019 | 51.30 | near 52w high | +3.31% | +5.34% | +7.12% | +0.00% | +7.88% |
| 2018 | 29/05/2018 | 44.57 | near 52w high | +1.97% | +2.63% | -1.28% | -1.28% | +2.96% |
| 2017 | 26/05/2017 | 37.42 | near 52w high | +1.23% | +3.71% | +3.57% | -0.07% | +5.91% |
Passed 05/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.97% · Win 56% · DD -4.05%20 days: Avg -1.46% · Win 56% · DD -4.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 102.21 | neutral | +0.41% | +1.07% | +0.66% | -0.84% | +3.49% |
| 2024 | 05/06/2024 | 88.38 | near 52w high | -0.21% | +1.56% | +0.76% | -1.52% | +2.32% |
| 2023 | 05/06/2023 | 67.13 | neutral | +2.40% | +1.00% | +4.14% | +0.00% | +4.56% |
| 2022 | 06/06/2022 | 59.16 | neutral | -9.16% | -8.42% | -5.44% | -10.40% | +0.79% |
| 2021 | 04/06/2021 | 57.48 | near 52w high | -2.14% | -9.39% | -5.79% | -9.39% | +0.00% |
| 2020 | 05/06/2020 | 40.53 | far above SMA50 | -9.60% | -9.70% | -11.13% | -14.43% | +3.87% |
| 2019 | 05/06/2019 | 53.76 | near 52w high | +1.15% | +2.57% | +5.75% | +0.00% | +5.75% |
| 2018 | 05/06/2018 | 45.45 | near 52w high | +0.64% | -0.99% | -5.61% | -5.63% | +0.97% |
| 2017 | 05/06/2017 | 37.88 | near 52w high | +2.46% | +4.62% | +3.51% | -1.28% | +4.62% |
Upcoming 16/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.60% · Win 60% · DD -2.66%20 days: Avg +0.66% · Win 50% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 102.72 | neutral | +1.40% | +2.98% | -1.25% | -2.04% | +2.98% |
| 2024 | 17/06/2024 | 87.96 | near 52w high | +2.33% | +1.67% | +6.93% | +0.00% | +6.93% |
| 2023 | 16/06/2023 | 69.43 | volume x2.3 | -2.66% | +1.09% | +2.17% | -3.30% | +2.17% |
| 2022 | 16/06/2022 | 53.01 | near 52w low · far below SMA50 | +5.24% | +6.09% | +2.19% | +0.00% | +6.30% |
| 2021 | 16/06/2021 | 55.10 | near 52w high | -4.37% | -2.61% | -2.74% | -5.48% | +0.00% |
| 2020 | 16/06/2020 | 37.35 | neutral | -2.57% | -3.53% | -2.86% | -9.05% | +0.00% |
| 2019 | 17/06/2019 | 54.55 | near 52w high | +0.86% | +2.33% | +2.86% | -0.57% | +4.29% |
| 2018 | 15/06/2018 | 45.75 | near 52w high | -3.41% | -5.97% | -6.49% | -7.15% | +0.00% |
| 2017 | 16/06/2017 | 39.19 | near 52w high · volume x1.6 | -1.00% | -0.89% | -0.80% | -1.35% | +1.12% |
| 2016 | 16/06/2016 | 34.40 | near 52w high | +4.30% | +4.87% | +6.61% | -2.15% | +7.11% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 70% · DD -2.08%20 days: Avg +0.89% · Win 50% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 102.63 | neutral | +1.25% | +1.89% | -0.78% | -1.96% | +3.07% |
| 2024 | 18/06/2024 | 88.99 | near 52w high | +0.26% | +0.11% | +5.96% | -0.53% | +5.96% |
| 2023 | 16/06/2023 | 69.43 | volume x2.3 | -2.66% | +1.09% | +2.17% | -3.30% | +2.17% |
| 2022 | 17/06/2022 | 53.05 | near 52w low · far below SMA50 · volume x1.7 | +5.35% | +4.66% | +3.62% | +0.00% | +6.22% |
| 2021 | 18/06/2021 | 52.08 | volume x2.0 | +4.11% | +3.97% | -0.71% | -0.71% | +4.11% |
| 2020 | 18/06/2020 | 37.11 | neutral | -3.45% | -4.99% | -2.40% | -8.46% | +0.00% |
| 2019 | 18/06/2019 | 54.92 | near 52w high | +0.05% | +2.35% | +1.31% | -1.24% | +3.59% |
| 2018 | 18/06/2018 | 45.17 | near 52w high | -2.41% | -5.05% | -4.94% | -5.96% | +0.00% |
| 2017 | 19/06/2017 | 39.63 | near 52w high · volume x1.6 | -2.21% | -1.06% | -1.75% | -2.45% | +0.00% |
| 2016 | 17/06/2016 | 34.40 | near 52w high | +0.68% | +5.39% | +6.43% | -2.12% | +7.14% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.49% · Win 60% · DD -1.92%20 days: Avg +1.71% · Win 80% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 104.84 | neutral | +0.59% | -1.53% | -2.04% | -4.03% | +0.90% |
| 2024 | 21/06/2024 | 89.67 | near 52w high · volume x2.5 | -0.40% | -1.28% | +5.39% | -1.28% | +5.39% |
| 2023 | 22/06/2023 | 67.54 | neutral | +2.34% | +3.70% | +7.21% | -0.59% | +7.21% |
| 2022 | 22/06/2022 | 53.96 | neutral | +2.78% | +4.43% | +1.98% | -0.95% | +4.43% |
| 2021 | 22/06/2021 | 52.83 | neutral | +1.36% | +1.76% | +1.99% | -2.12% | +2.63% |
| 2020 | 22/06/2020 | 36.46 | neutral | -2.83% | -5.05% | +0.14% | -6.83% | +0.14% |
| 2019 | 21/06/2019 | 54.95 | near 52w high · volume x1.6 | -0.25% | +3.09% | +0.20% | -1.29% | +3.53% |
| 2018 | 22/06/2018 | 44.19 | near 52w high | -2.65% | -1.88% | -1.61% | -3.87% | +0.00% |
| 2017 | 22/06/2017 | 38.66 | near 52w high | +0.36% | +0.85% | +0.32% | +0.00% | +1.42% |
| 2016 | 22/06/2016 | 35.42 | near 52w high | -1.07% | +0.82% | +3.51% | -4.95% | +4.04% |
Upcoming 29/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.53% · Win 60% · DD -1.68%20 days: Avg +2.20% · Win 80% · DD -2.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 105.46 | neutral | -2.11% | -4.59% | -4.40% | -4.59% | +0.30% |
| 2024 | 28/06/2024 | 89.31 | near 52w high | -0.88% | +4.55% | +5.86% | -0.88% | +6.17% |
| 2023 | 29/06/2023 | 69.12 | neutral | +1.33% | +0.67% | +4.73% | +0.00% | +5.28% |
| 2022 | 29/06/2022 | 55.46 | neutral | +1.60% | -3.62% | +1.73% | -3.62% | +1.73% |
| 2021 | 29/06/2021 | 53.55 | neutral | +0.39% | -0.50% | +0.45% | -3.44% | +1.12% |
| 2020 | 29/06/2020 | 35.43 | neutral | -2.29% | +0.62% | +2.43% | -4.12% | +4.40% |
| 2019 | 28/06/2019 | 54.81 | near 52w high | +3.36% | +3.21% | -3.38% | -3.38% | +3.79% |
| 2018 | 29/06/2018 | 43.02 | neutral | +0.79% | -0.56% | +7.69% | -1.26% | +7.69% |
| 2017 | 29/06/2017 | 38.80 | near 52w high | +0.49% | +0.35% | +2.29% | -0.62% | +2.29% |
| 2016 | 29/06/2016 | 35.04 | near 52w high | +1.91% | +5.17% | +4.62% | +0.00% | +5.17% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.90% · Win 60% · DD -1.96%20 days: Avg +4.70% · Win 80% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 102.70 | neutral | -1.83% | -3.68% | +4.08% | -4.49% | +4.08% |
| 2024 | 22/07/2024 | 94.50 | near 52w high | +0.04% | +2.83% | +11.33% | -0.40% | +11.33% |
| 2023 | 21/07/2023 | 72.41 | near 52w high | -0.03% | +6.13% | +3.37% | -0.48% | +7.65% |
| 2022 | 22/07/2022 | 55.28 | neutral | +3.65% | +7.51% | +15.20% | +0.00% | +16.77% |
| 2021 | 22/07/2021 | 53.10 | neutral | +4.73% | +4.65% | +5.92% | +0.00% | +8.32% |
| 2020 | 22/07/2020 | 36.66 | neutral | -0.44% | -3.03% | +1.77% | -4.36% | +3.85% |
| 2019 | 22/07/2019 | 55.06 | near 52w high | -3.81% | -6.72% | -4.32% | -6.87% | +0.24% |
| 2018 | 23/07/2018 | 43.48 | neutral | +6.55% | +7.27% | +7.59% | +0.00% | +7.80% |
| 2017 | 21/07/2017 | 38.78 | near 52w high | +2.33% | +4.63% | +2.93% | -0.58% | +5.41% |
| 2016 | 22/07/2016 | 36.74 | near 52w high | -1.65% | -0.57% | -0.83% | -2.60% | +0.27% |
Upcoming 28/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.81% · Win 80% · DD -1.19%20 days: Avg +4.21% · Win 90% · DD -1.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 100.88 | neutral | -2.30% | +3.26% | +7.02% | -2.77% | +8.10% |
| 2024 | 29/07/2024 | 94.54 | near 52w high | +2.78% | +7.03% | +14.26% | +0.00% | +14.26% |
| 2023 | 28/07/2023 | 72.39 | near 52w high | +6.16% | +5.61% | +3.15% | -0.39% | +7.68% |
| 2022 | 28/07/2022 | 56.42 | neutral | +4.87% | +11.02% | +11.03% | +0.00% | +14.41% |
| 2021 | 28/07/2021 | 53.79 | neutral | +2.14% | +5.87% | +6.78% | +0.00% | +6.93% |
| 2020 | 28/07/2020 | 36.29 | neutral | -3.39% | +4.79% | +3.00% | -3.39% | +4.90% |
| 2019 | 29/07/2019 | 52.96 | neutral | -3.02% | -1.21% | -7.10% | -8.22% | +0.00% |
| 2018 | 27/07/2018 | 46.31 | near 52w high · volume x1.8 | +0.60% | +0.37% | +1.34% | -0.04% | +1.88% |
| 2017 | 28/07/2017 | 39.69 | near 52w high · volume x2.0 | +2.24% | +1.73% | +2.48% | +0.00% | +3.01% |
| 2016 | 28/07/2016 | 36.66 | near 52w high | -1.85% | -0.34% | +0.11% | -2.37% | +0.11% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.51% · Win 90% · DD -0.69%20 days: Avg +4.15% · Win 90% · DD -1.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 98.59 | near 52w low | +3.77% | +7.21% | +9.54% | -0.51% | +10.61% |
| 2024 | 30/07/2024 | 95.36 | near 52w high | +3.40% | +6.68% | +13.49% | +0.00% | +13.49% |
| 2023 | 31/07/2023 | 72.34 | near 52w high | +7.76% | +5.94% | +3.68% | -0.32% | +7.76% |
| 2022 | 29/07/2022 | 57.30 | volume x1.7 | +3.72% | +11.75% | +6.92% | -1.03% | +12.65% |
| 2021 | 30/07/2021 | 55.00 | near 52w high | +2.25% | +4.11% | +4.40% | -0.53% | +4.58% |
| 2020 | 30/07/2020 | 35.29 | neutral | +0.34% | +6.97% | +5.29% | -0.65% | +7.88% |
| 2019 | 30/07/2019 | 52.88 | neutral | -1.61% | +0.08% | -6.90% | -8.08% | +0.08% |
| 2018 | 30/07/2018 | 46.33 | near 52w high | +0.67% | -0.06% | +1.95% | -0.09% | +1.95% |
| 2017 | 31/07/2017 | 39.88 | near 52w high · volume x2.1 | +1.69% | +1.88% | +1.87% | +0.00% | +2.53% |
| 2016 | 29/07/2016 | 36.14 | near 52w high · volume x1.9 | +1.09% | +0.57% | +1.22% | -0.97% | +1.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.3% · from 52w low: +20.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.28% · +1.97% · +1.34% · +7.89% |
|---|
| Distance from SMA20 / 50 / 200 | +1.08% · +2.40% · +5.36% |
|---|
| Distance from 52w high / low | -2.25% · +20.79% |
|---|
| ATR14 · volume vs 20-avg | 2.42 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +3.26% |
|---|
| vs SPY (20d) | +3.07% |
|---|
| vs SMH (20d) | -0.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 115.85 · 114.36 · 111.15 |
|---|
| 52w high / low | 119.81 · 96.95 |
|---|