📡 AHCO — AdaptHealth Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
9.81 +1.66%
Next window · Gann 30 · in 5 days
16/06/2026
Last window · Short 21 · 03/06/2026
since +0.93%
Daily chart · hover for price & date
Reference points
Last major low · 24/02/2026
8.51
Days: 73 trading / 105 calendar · return since: +15.34%
Last major high · 04/05/2026
13.43
Days: 25 trading / 36 calendar · return since: -26.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/05/2026 @ 13.43 | Short 21 | Trading | 03/06/2026 | -4 (±1) | Passed |
| High 04/05/2026 @ 13.43 | Gann 30 | Calendar | 03/06/2026 | -6 (±2) | Passed |
| High 04/05/2026 @ 13.43 | Gann 30 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| High 04/05/2026 @ 13.43 | Gann 45 | Calendar | 18/06/2026 | +9 (±2) | Upcoming |
| Low 24/02/2026 @ 8.51 | Gann 120 | Calendar | 24/06/2026 | +15 (±3) | Upcoming |
| Low 24/02/2026 @ 8.51 | Gann 90 | Trading | 02/07/2026 | +17 (±3) | Upcoming |
| High 04/05/2026 @ 13.43 | Gann 60 | Calendar | 03/07/2026 | +24 (±2) | Upcoming |
| High 04/05/2026 @ 13.43 | Gann 45 | Trading | 07/07/2026 | +20 (±2) | Upcoming |
| Low 24/02/2026 @ 8.51 | Gann 144 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 04/05/2026 @ 13.43 | Gann 60 | Trading | 28/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Short 21/Trading · 8 years — Small sample
10 days: Avg +2.07% · Win 25% · DD -3.40%20 days: Avg +5.31% · Win 88% · DD -4.40%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 8.86 | neutral | -0.45% | -3.95% | +5.76% | -6.32% | +7.79% |
| 2024 | 03/06/2024 | 9.57 | neutral | +14.73% | +17.87% | +3.34% | -3.03% | +21.21% |
| 2023 | 02/06/2023 | 10.50 | far below SMA50 | -1.90% | -3.81% | +14.10% | -10.19% | +15.90% |
| 2022 | 03/06/2022 | 17.94 | far above SMA50 | +0.61% | -3.85% | +2.84% | -6.08% | +7.41% |
| 2021 | 03/06/2021 | 25.34 | far below SMA50 | +9.23% | +11.68% | +7.58% | +0.00% | +18.00% |
| 2020 | 03/06/2020 | 17.12 | neutral | -0.12% | -0.70% | +9.70% | -8.47% | +28.97% |
| 2019 | 03/06/2019 | 10.09 | neutral | +0.10% | -0.19% | +0.10% | -0.20% | +0.50% |
| 2018 | 04/06/2018 | 9.70 | near 52w high | +0.00% | -0.52% | -0.93% | -0.93% | +1.03% |
Upcoming 16/06/2026 · High Gann 30/Trading · 8 years — Small sample
10 days: Avg +2.42% · Win 62% · DD -3.66%20 days: Avg +9.72% · Win 62% · DD -4.72%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 8.62 | neutral | +1.62% | +9.05% | +5.92% | -3.71% | +10.79% |
| 2024 | 17/06/2024 | 11.28 | far above SMA50 | -14.18% | -12.32% | -0.27% | -16.40% | +0.27% |
| 2023 | 16/06/2023 | 10.10 | near 52w low · volume x2.7 | -6.63% | +18.61% | +43.07% | -6.63% | +43.07% |
| 2022 | 16/06/2022 | 16.85 | neutral | +12.11% | +7.83% | +20.30% | +0.00% | +20.30% |
| 2021 | 16/06/2021 | 27.23 | neutral | +7.42% | +0.66% | -5.40% | -6.06% | +9.81% |
| 2020 | 16/06/2020 | 16.67 | neutral | +13.92% | -3.42% | +13.92% | -3.42% | +32.45% |
| 2019 | 17/06/2019 | 10.07 | near 52w low | +0.69% | +0.29% | +1.78% | +0.00% | +2.37% |
| 2018 | 15/06/2018 | 9.75 | near 52w high | +0.51% | -1.33% | -1.54% | -1.54% | +0.51% |
Upcoming 18/06/2026 · High Gann 45/Calendar · 8 years — Small sample
10 days: Avg +4.38% · Win 62% · DD -4.07%20 days: Avg +7.58% · Win 62% · DD -5.85%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 8.48 | neutral | +11.08% | +9.91% | +8.73% | -2.12% | +12.62% |
| 2024 | 18/06/2024 | 11.24 | far above SMA50 | -12.63% | -13.70% | -4.63% | -16.10% | +0.62% |
| 2023 | 16/06/2023 | 10.10 | near 52w low · volume x2.7 | -6.63% | +18.61% | +43.07% | -6.63% | +43.07% |
| 2022 | 17/06/2022 | 17.25 | neutral | +11.71% | +6.96% | +17.57% | +0.00% | +17.57% |
| 2021 | 18/06/2021 | 27.68 | volume x2.0 | +8.02% | -0.83% | -13.44% | -13.44% | +8.02% |
| 2020 | 18/06/2020 | 17.50 | near 52w high | +5.14% | +14.29% | +8.46% | -8.00% | +26.17% |
| 2019 | 18/06/2019 | 10.08 | near 52w low · volume x2.6 | +0.50% | +0.20% | +1.39% | +0.00% | +2.28% |
| 2018 | 18/06/2018 | 9.65 | near 52w high | +1.55% | -0.41% | -0.52% | -0.52% | +1.55% |
Upcoming 24/06/2026 · Low Gann 120/Calendar · 8 years — Small sample
10 days: Avg +3.58% · Win 62% · DD -4.59%20 days: Avg +6.63% · Win 62% · DD -6.60%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 8.76 | neutral | +7.31% | +5.48% | +10.05% | +0.00% | +10.05% |
| 2024 | 24/06/2024 | 10.16 | volume x2.4 | -4.23% | -5.41% | +12.16% | -7.19% | +12.16% |
| 2023 | 23/06/2023 | 9.53 | near 52w low · far below SMA50 · volume x2.2 | +27.70% | +32.11% | +45.12% | -1.05% | +51.63% |
| 2022 | 24/06/2022 | 18.89 | far above SMA50 · volume x1.7 | -3.81% | +1.54% | +11.17% | -4.50% | +13.92% |
| 2021 | 24/06/2021 | 29.49 | neutral | -7.56% | -8.27% | -24.38% | -24.38% | +1.39% |
| 2020 | 24/06/2020 | 18.54 | far above SMA50 | +1.29% | +3.83% | -0.24% | -13.16% | +9.12% |
| 2019 | 24/06/2019 | 10.14 | neutral | -0.39% | +1.38% | +1.08% | -0.49% | +1.68% |
| 2018 | 25/06/2018 | 9.80 | near 52w high | -1.94% | -2.04% | -1.94% | -2.04% | +0.00% |
Upcoming 02/07/2026 · Low Gann 90/Trading · 8 years — Small sample
10 days: Avg +3.42% · Win 50% · DD -3.67%20 days: Avg +3.40% · Win 62% · DD -5.03%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 9.37 | neutral | +0.85% | -1.81% | -4.27% | -4.70% | +2.88% |
| 2024 | 02/07/2024 | 9.89 | neutral | -1.42% | +13.75% | +14.86% | -4.65% | +16.58% |
| 2023 | 03/07/2023 | 11.98 | neutral | +6.93% | +20.62% | +14.86% | -0.33% | +20.62% |
| 2022 | 01/07/2022 | 18.17 | far above SMA50 | +5.56% | +11.56% | +22.73% | +0.00% | +22.73% |
| 2021 | 02/07/2021 | 27.45 | neutral | -3.46% | -12.71% | -20.44% | -20.44% | +0.04% |
| 2020 | 02/07/2020 | 20.00 | far above SMA50 | -6.00% | -5.10% | -2.60% | -9.95% | +1.15% |
| 2019 | 02/07/2019 | 10.10 | neutral | +1.78% | +1.19% | +1.09% | -0.10% | +2.08% |
| 2018 | 02/07/2018 | 9.61 | near 52w high | -0.10% | -0.10% | +0.94% | -0.10% | +0.94% |
Upcoming 03/07/2026 · High Gann 60/Calendar · 8 years — Small sample
10 days: Avg +3.16% · Win 50% · DD -3.37%20 days: Avg +3.16% · Win 62% · DD -4.97%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 9.32 | neutral | -1.07% | -1.07% | -6.12% | -6.12% | +3.43% |
| 2024 | 03/07/2024 | 9.70 | neutral | +7.94% | +10.52% | +14.54% | -2.78% | +18.87% |
| 2023 | 03/07/2023 | 11.98 | neutral | +6.93% | +20.62% | +14.86% | -0.33% | +20.62% |
| 2022 | 01/07/2022 | 18.17 | far above SMA50 | +5.56% | +11.56% | +22.73% | +0.00% | +22.73% |
| 2021 | 02/07/2021 | 27.45 | neutral | -3.46% | -12.71% | -20.44% | -20.44% | +0.04% |
| 2020 | 02/07/2020 | 20.00 | far above SMA50 | -6.00% | -5.10% | -2.60% | -9.95% | +1.15% |
| 2019 | 03/07/2019 | 10.09 | neutral | +1.59% | +1.59% | +1.39% | +0.00% | +2.18% |
| 2018 | 03/07/2018 | 9.61 | near 52w high | -0.10% | -0.10% | +0.94% | -0.10% | +0.94% |
Upcoming 07/07/2026 · High Gann 45/Trading · 8 years — Small sample
10 days: Avg +2.65% · Win 50% · DD -3.61%20 days: Avg +5.28% · Win 62% · DD -4.49%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 9.25 | neutral | -0.86% | -1.08% | -1.51% | -5.41% | +4.22% |
| 2024 | 08/07/2024 | 9.43 | neutral | +13.89% | +17.71% | +16.33% | +0.00% | +22.27% |
| 2023 | 07/07/2023 | 12.26 | far above SMA50 | +8.97% | +13.95% | +10.69% | +0.00% | +17.86% |
| 2022 | 07/07/2022 | 19.26 | far above SMA50 | +1.82% | +11.73% | +31.67% | -0.42% | +31.67% |
| 2021 | 07/07/2021 | 27.46 | neutral | -6.85% | -14.57% | -20.94% | -21.74% | +0.00% |
| 2020 | 07/07/2020 | 19.44 | far above SMA50 | -2.26% | -5.81% | +5.04% | -7.36% | +5.04% |
| 2019 | 08/07/2019 | 10.31 | volume x16.2 | -0.58% | -0.87% | -0.78% | -0.97% | +0.00% |
| 2018 | 06/07/2018 | 9.60 | near 52w high | +0.00% | +0.10% | +1.77% | +0.00% | +1.77% |
Upcoming 18/07/2026 · Low Gann 144/Calendar · 8 years — Small sample
10 days: Avg -0.20% · Win 50% · DD -3.53%20 days: Avg +3.80% · Win 62% · DD -6.07%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 9.22 | neutral | +2.39% | -5.10% | +2.87% | -5.10% | +9.65% |
| 2024 | 18/07/2024 | 10.72 | neutral | +7.56% | +3.64% | -4.57% | -19.22% | +7.56% |
| 2023 | 18/07/2023 | 14.45 | far above SMA50 · volume x1.7 | -5.05% | -4.78% | -6.78% | -8.03% | +2.21% |
| 2022 | 18/07/2022 | 20.27 | far above SMA50 | +3.60% | +10.01% | +14.45% | +0.00% | +26.89% |
| 2021 | 19/07/2021 | 23.96 | volume x2.0 | -7.93% | -8.85% | +2.34% | -10.31% | +5.93% |
| 2020 | 17/07/2020 | 18.98 | neutral | -2.32% | +2.63% | +21.18% | -5.11% | +33.46% |
| 2019 | 18/07/2019 | 10.25 | neutral | +0.00% | -0.20% | -0.78% | -0.78% | +0.00% |
| 2018 | 18/07/2018 | 9.60 | near 52w high | +0.10% | +1.04% | +1.67% | +0.00% | +1.77% |
Upcoming 28/07/2026 · High Gann 60/Trading · 8 years — Small sample
10 days: Avg +4.07% · Win 62% · DD -4.74%20 days: Avg -1.17% · Win 38% · DD -7.80%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 9.59 | neutral | -5.01% | -2.71% | -3.75% | -8.76% | +5.42% |
| 2024 | 29/07/2024 | 11.37 | neutral | -3.52% | -17.24% | -7.21% | -23.83% | +0.35% |
| 2023 | 28/07/2023 | 13.59 | far above SMA50 | -0.15% | +2.13% | -14.57% | -16.34% | +8.68% |
| 2022 | 28/07/2022 | 21.93 | far above SMA50 | +15.64% | +5.75% | -9.94% | -9.94% | +17.28% |
| 2021 | 28/07/2021 | 22.09 | far below SMA50 | -1.72% | +14.58% | +8.87% | -2.72% | +14.89% |
| 2020 | 28/07/2020 | 18.89 | neutral | +8.10% | +29.65% | +16.62% | +0.00% | +34.09% |
| 2019 | 29/07/2019 | 10.25 | neutral | -0.20% | -0.49% | -0.59% | -0.78% | +0.00% |
| 2018 | 27/07/2018 | 9.63 | near 52w high | +1.45% | +0.93% | +1.25% | +0.00% | +1.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-14.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -27.0% · from 52w low: +21.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.66% · -5.31% · -12.72% · -7.41% |
|---|
| Distance from SMA20 / 50 / 200 | -4.56% · -14.78% · -3.57% |
|---|
| Distance from 52w high / low | -26.95% · +21.71% |
|---|
| ATR14 · volume vs 20-avg | 0.33 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 10.28 · 11.51 · 10.17 |
|---|
| 52w high / low | 13.43 · 8.06 |
|---|