🕰️ Time Machine
AHCO — AdaptHealth Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
10.86 +3.72%
Next window · Cycle 60 · in 4 days
31/07/2026
Last window · Fib 21 · 20/07/2026
since -1.09%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 17/06/2026
9.44
Days: 25 trading / 40 calendar · return since: +14.98%
Last major high · 04/05/2026
13.43
Days: 56 trading / 84 calendar · return since: -19.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/06/2026 @ 9.44 | Cycle 30 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| Low 17/06/2026 @ 9.44 | Fib 21 | Trading | 📅 20/07/2026 | -4 (±1) | Passed |
| High 04/05/2026 @ 13.43 | Cycle 60 | Trading | 📅 31/07/2026 | +4 (±2) | Upcoming |
| Low 17/06/2026 @ 9.44 | Cycle 45 | Calendar | 📅 01/08/2026 | +5 (±2) | Upcoming |
| High 04/05/2026 @ 13.43 | Cycle 90 | Calendar | 📅 02/08/2026 | +6 (±3) | Upcoming |
| Low 17/06/2026 @ 9.44 | Cycle 30 | Trading | 📅 03/08/2026 | +5 (±2) | Upcoming |
| Low 17/06/2026 @ 9.44 | Cycle 60 | Calendar | 📅 16/08/2026 | +20 (±2) | Upcoming |
| Low 17/06/2026 @ 9.44 | Cycle 45 | Trading | 📅 24/08/2026 | +20 (±2) | Upcoming |
| High 04/05/2026 @ 13.43 | Cycle 120 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 04/05/2026 @ 13.43 | Cycle 90 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
| Low 17/06/2026 @ 9.44 | Cycle 60 | Trading | 📅 15/09/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 60 window · 31/07/2026
● Failed Breakout 21/07/2026🎯 near Fib 21 window · 20/07/2026
● Gap Day 21/07/2026🎯 near Fib 21 window · 20/07/2026
● NR7 Compression 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Failed Breakout 16/07/2026🎯 near Cycle 30 window · 17/07/2026
● Hammer Reversal 10/07/2026
● Bullish Engulfing 09/07/2026
● Shooting Star 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 30/Calendar · 8 years — Small sample
10 days: Avg +0.24% · Win 62% · DD -3.49%20 days: Avg +3.49% · Win 62% · DD -6.31%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 9.20 | neutral | +0.22% | -2.50% | +3.15% | -4.89% | +9.89% |
| 2024 | 17/07/2024 | 11.25 | far above SMA50 | +0.44% | +0.98% | -13.42% | -23.02% | +2.49% |
| 2023 | 17/07/2023 | 13.48 | far above SMA50 | +2.60% | +1.93% | +2.67% | -1.41% | +9.57% |
| 2022 | 18/07/2022 | 20.27 | far above SMA50 | +3.60% | +10.01% | +14.45% | +0.00% | +26.89% |
| 2021 | 16/07/2021 | 25.47 | neutral | -12.45% | -12.09% | -1.37% | -15.63% | +0.00% |
| 2020 | 17/07/2020 | 18.98 | neutral | -2.32% | +2.63% | +21.18% | -5.11% | +33.46% |
| 2019 | 17/07/2019 | 10.22 | neutral | -0.05% | -0.10% | -0.39% | -0.39% | +0.29% |
| 2018 | 17/07/2018 | 9.60 | near 52w high · volume x10.9 | +0.10% | +1.04% | +1.67% | +0.00% | +1.77% |
Passed 20/07/2026 · Low Fib 21/Trading · 8 years — Small sample
10 days: Avg +2.85% · Win 50% · DD -2.03%20 days: Avg +1.68% · Win 62% · DD -5.90%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 9.15 | neutral | +4.81% | -0.44% | +2.51% | -4.37% | +10.49% |
| 2024 | 19/07/2024 | 10.64 | neutral | +5.45% | +3.38% | -1.69% | -18.61% | +8.36% |
| 2023 | 20/07/2023 | 14.06 | far above SMA50 | -5.48% | -4.48% | -17.43% | -17.43% | +5.05% |
| 2022 | 20/07/2022 | 20.84 | far above SMA50 | +2.40% | +19.24% | +2.54% | +0.00% | +23.42% |
| 2021 | 20/07/2021 | 22.86 | far below SMA50 · volume x1.9 | -2.84% | -5.99% | +4.99% | -5.99% | +11.02% |
| 2020 | 20/07/2020 | 18.01 | neutral | +6.39% | +9.61% | +21.71% | +0.00% | +40.64% |
| 2019 | 19/07/2019 | 10.25 | neutral | +0.00% | -0.20% | -0.78% | -0.78% | +0.00% |
| 2018 | 20/07/2018 | 9.61 | near 52w high | +0.21% | +1.66% | +1.56% | +0.00% | +1.66% |
Upcoming 31/07/2026 · High Cycle 60/Trading · 8 years — Small sample
10 days: Avg +3.36% · Win 75% · DD -4.25%20 days: Avg -1.40% · Win 50% · DD -7.92%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 8.97 | neutral | +3.46% | +5.80% | +3.01% | -2.45% | +12.71% |
| 2024 | 31/07/2024 | 11.36 | neutral | -20.07% | -14.26% | -0.97% | -23.77% | +0.00% |
| 2023 | 31/07/2023 | 13.74 | far above SMA50 | -3.20% | +0.73% | -14.77% | -17.25% | +7.50% |
| 2022 | 01/08/2022 | 22.30 | far above SMA50 | +15.34% | +4.04% | -15.47% | -15.47% | +15.34% |
| 2021 | 30/07/2021 | 22.39 | far below SMA50 | +12.86% | +12.19% | +5.67% | -4.02% | +13.35% |
| 2020 | 31/07/2020 | 19.48 | volume x2.0 | +19.56% | +18.07% | +11.45% | +0.00% | +30.03% |
| 2019 | 31/07/2019 | 10.21 | volume x6.2 | -0.10% | -0.29% | -0.39% | -0.39% | +0.20% |
| 2018 | 31/07/2018 | 9.70 | near 52w high | +0.21% | +0.62% | +0.31% | +0.00% | +1.03% |
Upcoming 01/08/2026 · Low Cycle 45/Calendar · 8 years — Small sample
10 days: Avg +4.10% · Win 62% · DD -3.48%20 days: Avg -0.03% · Win 50% · DD -7.15%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 8.75 | neutral | +5.03% | +8.40% | +8.46% | +0.00% | +15.54% |
| 2024 | 01/08/2024 | 11.11 | neutral | -14.67% | -7.92% | -0.36% | -22.05% | +1.26% |
| 2023 | 01/08/2023 | 13.76 | far above SMA50 | +6.69% | -2.11% | -12.65% | -17.37% | +7.34% |
| 2022 | 01/08/2022 | 22.30 | far above SMA50 | +15.34% | +4.04% | -15.47% | -15.47% | +15.34% |
| 2021 | 02/08/2021 | 21.84 | far below SMA50 | +13.87% | +12.27% | +8.75% | -1.60% | +16.21% |
| 2020 | 31/07/2020 | 19.48 | volume x2.0 | +19.56% | +18.07% | +11.45% | +0.00% | +30.03% |
| 2019 | 01/08/2019 | 10.23 | neutral | -0.20% | -0.59% | -0.68% | -0.68% | +0.00% |
| 2018 | 01/08/2018 | 9.70 | near 52w high · volume x3.7 | +0.21% | +0.62% | +0.31% | +0.00% | +1.03% |
Upcoming 02/08/2026 · High Cycle 90/Calendar · 8 years — Small sample
10 days: Avg +2.06% · Win 38% · DD -4.35%20 days: Avg -1.37% · Win 38% · DD -7.98%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 8.75 | neutral | +5.03% | +8.40% | +8.46% | +0.00% | +15.54% |
| 2024 | 02/08/2024 | 11.00 | neutral | -14.36% | -4.91% | -0.09% | -21.27% | +2.27% |
| 2023 | 02/08/2023 | 13.57 | far above SMA50 | +8.84% | -0.74% | -11.20% | -16.21% | +8.84% |
| 2022 | 02/08/2022 | 24.15 | far above SMA50 · volume x8.1 | -7.91% | -8.86% | -23.56% | -23.56% | +6.50% |
| 2021 | 02/08/2021 | 21.84 | far below SMA50 | +13.87% | +12.27% | +8.75% | -1.60% | +16.21% |
| 2020 | 03/08/2020 | 19.74 | neutral | +22.09% | +11.04% | +7.55% | +0.00% | +28.32% |
| 2019 | 02/08/2019 | 10.23 | neutral | -0.20% | -0.59% | -0.59% | -0.68% | +0.00% |
| 2018 | 02/08/2018 | 9.77 | near 52w high | -0.51% | -0.10% | -0.31% | -0.51% | +0.31% |
Upcoming 03/08/2026 · Low Cycle 30/Trading · 8 years — Small sample
10 days: Avg -0.93% · Win 38% · DD -6.24%20 days: Avg -2.50% · Win 38% · DD -8.19%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 9.11 | neutral | +2.41% | +2.96% | +0.44% | +0.00% | +10.98% |
| 2024 | 02/08/2024 | 11.00 | neutral | -14.36% | -4.91% | -0.09% | -21.27% | +2.27% |
| 2023 | 03/08/2023 | 13.43 | far above SMA50 | +4.24% | -13.55% | -11.17% | -15.34% | +9.98% |
| 2022 | 03/08/2022 | 24.85 | far above SMA50 · volume x11.7 | -5.75% | -14.00% | -27.69% | -27.69% | +3.50% |
| 2021 | 03/08/2021 | 21.49 | far below SMA50 | +14.52% | +11.68% | +11.87% | +0.00% | +18.10% |
| 2020 | 03/08/2020 | 19.74 | neutral | +22.09% | +11.04% | +7.55% | +0.00% | +28.32% |
| 2019 | 02/08/2019 | 10.23 | neutral | -0.20% | -0.59% | -0.59% | -0.68% | +0.00% |
| 2018 | 03/08/2018 | 9.77 | near 52w high | -0.51% | -0.10% | -0.31% | -0.51% | +0.31% |
Upcoming 16/08/2026 · Low Cycle 60/Calendar · 8 years — Small sample
10 days: Avg -3.51% · Win 25% · DD -6.27%20 days: Avg -3.79% · Win 25% · DD -8.64%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 9.48 | neutral | +1.32% | +0.05% | -3.95% | -4.16% | +1.32% |
| 2024 | 16/08/2024 | 10.46 | neutral | -0.10% | +5.07% | +9.27% | -4.49% | +9.75% |
| 2023 | 16/08/2023 | 13.47 | neutral | -10.99% | -10.54% | -27.84% | -27.84% | +0.00% |
| 2022 | 16/08/2022 | 22.01 | neutral | -5.63% | -16.13% | -13.77% | -21.04% | +0.00% |
| 2021 | 16/08/2021 | 24.52 | neutral | -3.34% | -3.14% | -2.57% | -7.46% | +3.30% |
| 2020 | 17/08/2020 | 21.92 | far above SMA50 · volume x1.8 | -1.41% | -3.15% | +8.94% | -3.65% | +8.94% |
| 2019 | 16/08/2019 | 10.17 | near 52w low | +0.20% | +0.00% | -0.10% | -0.20% | +0.25% |
| 2018 | 16/08/2018 | 9.76 | near 52w high | +0.00% | -0.20% | -0.31% | -0.31% | +0.41% |
Upcoming 24/08/2026 · Low Cycle 45/Trading · 8 years — Small sample
10 days: Avg -0.16% · Win 38% · DD -3.56%20 days: Avg -3.18% · Win 38% · DD -6.13%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 9.23 | neutral | -0.87% | +0.00% | -2.82% | -4.12% | +3.25% |
| 2024 | 23/08/2024 | 10.45 | neutral | +5.17% | +5.65% | +6.32% | +0.00% | +9.95% |
| 2023 | 24/08/2023 | 11.65 | neutral | +2.40% | -7.47% | -26.18% | -26.18% | +3.43% |
| 2022 | 24/08/2022 | 20.19 | neutral | -11.00% | -5.35% | -0.99% | -13.92% | +9.56% |
| 2021 | 24/08/2021 | 23.63 | neutral | +1.74% | +6.43% | -1.65% | -1.65% | +7.19% |
| 2020 | 24/08/2020 | 21.61 | neutral | -1.76% | +0.05% | +0.09% | -2.27% | +10.50% |
| 2019 | 23/08/2019 | 10.19 | neutral | -0.20% | -0.39% | +0.10% | -0.39% | +0.10% |
| 2018 | 24/08/2018 | 9.75 | near 52w high | -0.10% | -0.21% | -0.31% | -0.51% | +0.00% |
Upcoming 01/09/2026 · High Cycle 120/Calendar · 8 years — Small sample
10 days: Avg +0.88% · Win 50% · DD -3.16%20 days: Avg -2.29% · Win 50% · DD -6.89%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 9.15 | neutral | +0.87% | +0.77% | -2.19% | -5.14% | +4.15% |
| 2024 | 30/08/2024 | 10.99 | neutral | +0.45% | +4.00% | +2.18% | -7.28% | +4.55% |
| 2023 | 01/09/2023 | 11.79 | neutral | -9.33% | -19.08% | -23.92% | -27.06% | +0.00% |
| 2022 | 01/09/2022 | 17.73 | far below SMA50 | +10.04% | +13.65% | +5.92% | -1.97% | +24.76% |
| 2021 | 01/09/2021 | 24.09 | neutral | +2.49% | -0.91% | -3.32% | -4.52% | +5.15% |
| 2020 | 01/09/2020 | 21.16 | neutral | +5.72% | +8.84% | +3.07% | -8.51% | +12.85% |
| 2019 | 30/08/2019 | 10.17 | near 52w low · volume x2.2 | -0.20% | -0.10% | +0.10% | -0.20% | +0.29% |
| 2018 | 31/08/2018 | 9.74 | near 52w high | -0.10% | -0.10% | -0.21% | -0.41% | +0.00% |
Upcoming 14/09/2026 · High Cycle 90/Trading · 8 years — Small sample
10 days: Avg -2.02% · Win 38% · DD -4.93%20 days: Avg -0.58% · Win 38% · DD -6.70%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 9.11 | neutral | -2.85% | -4.72% | -4.50% | -4.72% | +3.62% |
| 2024 | 13/09/2024 | 10.90 | neutral | +3.16% | +2.06% | -7.47% | -8.48% | +5.36% |
| 2023 | 14/09/2023 | 9.72 | near 52w low · far below SMA50 | -10.91% | -9.05% | -22.74% | -22.74% | +0.21% |
| 2022 | 14/09/2022 | 18.98 | neutral | +7.38% | +2.63% | +11.70% | -1.05% | +16.54% |
| 2021 | 14/09/2021 | 23.89 | neutral | -2.43% | -2.05% | -1.21% | -3.73% | +2.30% |
| 2020 | 14/09/2020 | 22.15 | volume x1.8 | +1.81% | -5.33% | +19.50% | -12.60% | +19.50% |
| 2019 | 13/09/2019 | 10.16 | near 52w low | +0.10% | +0.39% | +0.20% | +0.00% | +0.39% |
| 2018 | 14/09/2018 | 9.73 | near 52w high | -0.10% | -0.10% | -0.10% | -0.31% | +0.21% |
Upcoming 15/09/2026 · Low Cycle 60/Trading · 8 years — Small sample
10 days: Avg -3.67% · Win 12% · DD -6.65%20 days: Avg -2.21% · Win 38% · DD -8.51%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 9.11 | neutral | -2.85% | -4.72% | -4.50% | -4.72% | +3.62% |
| 2024 | 16/09/2024 | 11.43 | near 52w high | -2.80% | -1.75% | -12.34% | -12.69% | +0.52% |
| 2023 | 15/09/2023 | 9.74 | near 52w low · far below SMA50 · volume x3.9 | -11.70% | -6.57% | -23.61% | -23.61% | +0.00% |
| 2022 | 15/09/2022 | 19.15 | neutral | +4.39% | -0.21% | +14.57% | -1.93% | +15.51% |
| 2021 | 15/09/2021 | 24.44 | volume x1.7 | -4.91% | -4.87% | -3.89% | -5.89% | +0.00% |
| 2020 | 15/09/2020 | 23.88 | far above SMA50 | -9.42% | -11.31% | +12.02% | -18.93% | +12.02% |
| 2019 | 16/09/2019 | 10.16 | near 52w low · volume x2.8 | +0.39% | +0.20% | +0.20% | +0.00% | +0.39% |
| 2018 | 14/09/2018 | 9.73 | near 52w high | -0.10% | -0.10% | -0.10% | -0.31% | +0.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.1% · from 52w low: +27.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.91% · +6.26% · +8.38% · -18.83% |
|---|
| Distance from SMA20 / 50 / 200 | +3.23% · +5.72% · +4.90% |
|---|
| Distance from 52w high / low | -19.14% · +27.69% |
|---|
| ATR14 · volume vs 20-avg | 0.41 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +13.52% |
|---|
| vs SPY (20d) | +7.93% |
|---|
| vs SMH (20d) | +23.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 10.52 · 10.27 · 10.35 |
|---|
| 52w high / low | 13.43 · 8.51 |
|---|
עבריתSign in with Google