📡 AHR — American Healthcare REIT
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.82 +0.24%
Next window · Short 21 · active
10/06/2026
Last window · Gann 45 · 03/06/2026
since +0.49%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
46.69
Days: 50 trading / 72 calendar · return since: +0.29%
Last major high · 11/05/2026
52.45
Days: 21 trading / 30 calendar · return since: -10.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/05/2026 @ 52.45 | Short 13 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 11/05/2026 @ 52.45 | Short 21 | Calendar | 01/06/2026 | -9 (±1) | Passed |
| Low 30/03/2026 @ 46.69 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 11/05/2026 @ 52.45 | Short 21 | Trading | 10/06/2026 | +0 (±1) | Active now |
| High 11/05/2026 @ 52.45 | Gann 30 | Calendar | 10/06/2026 | +0 (±2) | Active now |
| High 11/05/2026 @ 52.45 | Gann 30 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 30/03/2026 @ 46.69 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 11/05/2026 @ 52.45 | Gann 45 | Calendar | 25/06/2026 | +15 (±2) | Upcoming |
| Low 30/03/2026 @ 46.69 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 11/05/2026 @ 52.45 | Gann 60 | Calendar | 10/07/2026 | +30 (±2) | Upcoming |
| High 11/05/2026 @ 52.45 | Gann 45 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 11/05/2026 @ 52.45 | Gann 60 | Trading | 04/08/2026 | +39 (±2) | Upcoming |
| Low 30/03/2026 @ 46.69 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 13/Trading · 2 years — Very limited sample
10 days: Avg +4.11% · Win 100% · DD -0.52%20 days: Avg +4.10% · Win 100% · DD -0.52%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 34.84 | near 52w high | +0.37% | +2.47% | +3.53% | -1.03% | +5.11% |
| 2024 | 29/05/2024 | 14.07 | neutral | +5.26% | +5.76% | +4.67% | +0.00% | +6.11% |
Passed 01/06/2026 · High Short 21/Calendar · 2 years — Very limited sample
10 days: Avg +0.42% · Win 100% · DD -0.95%20 days: Avg +3.23% · Win 100% · DD -1.22%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 35.05 | near 52w high | +0.43% | +0.43% | +4.06% | -1.63% | +5.55% |
| 2024 | 31/05/2024 | 14.66 | near 52w high · volume x2.7 | -0.27% | +0.41% | +2.40% | -0.82% | +2.40% |
Passed 03/06/2026 · Low Gann 45/Trading · 2 years — Very limited sample
10 days: Avg +1.62% · Win 100% · DD -0.51%20 days: Avg +5.19% · Win 100% · DD -0.78%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 34.48 | near 52w high | +2.23% | +2.84% | +6.19% | +0.00% | +7.30% |
| 2024 | 03/06/2024 | 14.77 | near 52w high | +0.47% | +0.41% | +4.18% | -1.56% | +4.18% |
Active now 10/06/2026 · High Short 21/Trading · 2 years — Very limited sample
10 days: Avg +1.02% · Win 50% · DD -1.08%20 days: Avg +4.90% · Win 100% · DD -1.08%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 35.25 | near 52w high | +0.60% | +2.58% | +3.44% | -0.14% | +5.90% |
| 2024 | 10/06/2024 | 14.84 | near 52w high | -0.07% | -0.54% | +6.37% | -2.02% | +6.37% |
Upcoming 23/06/2026 · High Gann 30/Trading · 2 years — Very limited sample
10 days: Avg +1.75% · Win 50% · DD -1.50%20 days: Avg +8.75% · Win 100% · DD -1.50%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 36.62 | near 52w high | +1.03% | -1.83% | +4.19% | -1.83% | +4.19% |
| 2024 | 24/06/2024 | 14.90 | near 52w high | +0.75% | +5.32% | +13.31% | -1.16% | +13.51% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 2 years — Very limited sample
10 days: Avg +2.51% · Win 50% · DD -1.20%20 days: Avg +9.36% · Win 100% · DD -1.20%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 36.40 | near 52w high | +0.20% | -0.30% | +5.40% | -1.24% | +5.40% |
| 2024 | 24/06/2024 | 14.90 | near 52w high | +0.75% | +5.32% | +13.31% | -1.16% | +13.51% |
Upcoming 25/06/2026 · High Gann 45/Calendar · 2 years — Very limited sample
10 days: Avg +3.89% · Win 100% · DD -0.40%20 days: Avg +9.39% · Win 100% · DD -0.40%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 36.16 | near 52w high | +1.25% | +0.84% | +5.43% | -0.58% | +6.10% |
| 2024 | 25/06/2024 | 14.76 | near 52w high | +4.25% | +6.94% | +13.35% | -0.22% | +14.59% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 2 years — Very limited sample
10 days: Avg +8.08% · Win 100% · DD -0.17%20 days: Avg +8.10% · Win 100% · DD -0.17%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 36.07 | near 52w high · volume x2.0 | +2.79% | +4.94% | +3.32% | -0.34% | +6.37% |
| 2024 | 28/06/2024 | 14.61 | near 52w high · volume x6.8 | +6.02% | +11.23% | +12.87% | +0.00% | +13.83% |
Upcoming 10/07/2026 · High Gann 60/Calendar · 2 years — Very limited sample
10 days: Avg +5.27% · Win 100% · DD +0.00%20 days: Avg +7.97% · Win 100% · DD +0.00%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 36.21 | near 52w high | +2.90% | +4.56% | +10.08% | +0.00% | +10.63% |
| 2024 | 10/07/2024 | 15.52 | near 52w high | +5.48% | +5.99% | +5.86% | +0.00% | +7.41% |
Upcoming 14/07/2026 · High Gann 45/Trading · 2 years — Very limited sample
10 days: Avg -0.03% · Win 50% · DD -0.77%20 days: Avg +6.45% · Win 100% · DD -2.56%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 37.59 | near 52w high | +0.69% | -1.54% | +7.42% | -1.54% | +7.77% |
| 2024 | 15/07/2024 | 16.25 | near 52w high · far above SMA50 | +2.15% | +1.48% | +5.48% | -3.57% | +5.48% |
Upcoming 04/08/2026 · High Gann 60/Trading · 2 years — Very limited sample
10 days: Avg +12.63% · Win 100% · DD -0.11%20 days: Avg +20.13% · Win 100% · DD -0.11%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 39.74 | near 52w high · volume x1.5 | +1.61% | +2.87% | +5.66% | -0.23% | +7.67% |
| 2024 | 05/08/2024 | 15.67 | volume x3.4 | +9.38% | +22.40% | +34.59% | +0.00% | +34.97% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 2 years — Very limited sample
10 days: Avg +12.21% · Win 100% · DD -0.51%20 days: Avg +19.70% · Win 100% · DD -0.51%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 40.06 | near 52w high | +1.20% | +2.02% | +4.82% | -1.02% | +6.81% |
| 2024 | 05/08/2024 | 15.67 | volume x3.4 | +9.38% | +22.40% | +34.59% | +0.00% | +34.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.4% · from 52w low: +34.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.49% · -7.21% · -9.03% · -10.68% |
|---|
| Distance from SMA20 / 50 / 200 | -4.26% · -4.91% · -1.54% |
|---|
| Distance from 52w high / low | -14.36% · +34.31% |
|---|
| ATR14 · volume vs 20-avg | 1.56 · 0.47x |
|---|
Relative strength
| vs QQQ (20d) | -7.12% |
|---|
| vs SPY (20d) | -7.31% |
|---|
| vs SMH (20d) | -10.76% |
|---|
Moving averages
| SMA20 / 50 / 200 | 48.90 · 49.24 · 47.55 |
|---|
| 52w high / low | 54.67 · 34.86 |
|---|