🕰️ Time Machine
AHR — American Healthcare REIT
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
54.06 +0.54%
Next window · Fib 21 · in window
10/09/2026
Last window · Cycle 30 · 09/09/2026
since +0.54%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/08/2026
52.33
Days: 21 trading / 30 calendar · return since: +3.31%
Last major high · 28/07/2026
58.70
Days: 31 trading / 44 calendar · return since: -7.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 58.70 | Fib 21 | Trading | 📅 26/08/2026 | -10 (±1) | Passed |
| Low 11/08/2026 @ 52.33 | Fib 13 | Trading | 📅 28/08/2026 | -8 (±1) | Passed |
| Low 11/08/2026 @ 52.33 | Fib 21 | Calendar | 📅 01/09/2026 | -9 (±1) | Passed |
| High 28/07/2026 @ 58.70 | Cycle 30 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| Low 11/08/2026 @ 52.33 | Fib 21 | Trading | 📅 10/09/2026 | +0 (±1) | In window |
| Low 11/08/2026 @ 52.33 | Cycle 30 | Calendar | 📅 10/09/2026 | +0 (±2) | In window |
| High 28/07/2026 @ 58.70 | Cycle 45 | Calendar | 📅 11/09/2026 | +1 (±2) | In window |
| Low 11/08/2026 @ 52.33 | Cycle 30 | Trading | 📅 23/09/2026 | +9 (±2) | Upcoming |
| Low 11/08/2026 @ 52.33 | Cycle 45 | Calendar | 📅 25/09/2026 | +15 (±2) | Upcoming |
| High 28/07/2026 @ 58.70 | Cycle 60 | Calendar | 📅 26/09/2026 | +16 (±2) | Upcoming |
| High 28/07/2026 @ 58.70 | Cycle 45 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| Low 11/08/2026 @ 52.33 | Cycle 60 | Calendar | 📅 10/10/2026 | +30 (±2) | Upcoming |
| Low 11/08/2026 @ 52.33 | Cycle 45 | Trading | 📅 14/10/2026 | +24 (±2) | Upcoming |
| High 28/07/2026 @ 58.70 | Cycle 60 | Trading | 📅 21/10/2026 | +29 (±2) | Upcoming |
| Low 11/08/2026 @ 52.33 | Cycle 60 | Trading | 📅 04/11/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 10/09/2026🎯 near Fib 21 window · 10/09/2026
● NR7 Compression 10/09/2026🎯 near Fib 21 window · 10/09/2026
● Bearish Engulfing 09/09/2026🎯 near Cycle 30 window · 09/09/2026
● NR7 Compression 31/08/2026🎯 near Fib 21 window · 01/09/2026
● NR7 Compression 26/08/2026🎯 near Fib 21 window · 26/08/2026
● Bullish Engulfing 20/08/2026
● Bearish Engulfing 18/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Fib 21/Trading · 2 years — Very limited sample
10 days: Avg +4.94% · Win 100% · DD -1.90%20 days: Avg +12.03% · Win 50% · DD -1.90%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 42.54 | near 52w high · far above SMA50 | -1.29% | +1.46% | -1.06% | -1.29% | +1.46% |
| 2024 | 26/08/2024 | 21.15 | near 52w high · far above SMA50 | -0.28% | +8.42% | +25.11% | -2.51% | +25.11% |
Passed 28/08/2026 · Low Fib 13/Trading · 2 years — Very limited sample
10 days: Avg +6.37% · Win 50% · DD -1.74%20 days: Avg +12.27% · Win 50% · DD -2.06%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 42.72 | near 52w high · far above SMA50 | +0.02% | -0.12% | -1.33% | -2.36% | +1.03% |
| 2024 | 28/08/2024 | 20.99 | near 52w high · far above SMA50 | +5.24% | +12.86% | +25.87% | -1.76% | +27.26% |
Passed 01/09/2026 · Low Fib 21/Calendar · 2 years — Very limited sample
10 days: Avg +8.60% · Win 100% · DD +0.00%20 days: Avg +13.30% · Win 100% · DD -0.33%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 41.99 | near 52w high | +2.24% | +0.71% | +0.65% | -0.67% | +2.79% |
| 2024 | 30/08/2024 | 20.93 | near 52w high · far above SMA50 | +7.02% | +16.48% | +25.94% | +0.00% | +27.63% |
In window 09/09/2026 · High Cycle 30/Trading · 2 years — Very limited sample
10 days: Avg +8.67% · Win 50% · DD -1.04%20 days: Avg +4.32% · Win 50% · DD -2.08%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 42.93 | near 52w high | -1.49% | -0.02% | -3.80% | -4.16% | +0.54% |
| 2024 | 09/09/2024 | 22.40 | near 52w high · far above SMA50 | +8.84% | +17.36% | +12.45% | +0.00% | +19.25% |
In window 10/09/2026 · Low Fib 21/Trading · 2 years — Very limited sample
10 days: Avg +6.46% · Win 50% · DD -1.43%20 days: Avg +1.53% · Win 50% · DD -3.30%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 43.16 | near 52w high | -2.59% | -2.48% | -6.34% | -6.34% | +0.00% |
| 2024 | 10/09/2024 | 22.93 | near 52w high · far above SMA50 | +6.02% | +15.40% | +9.41% | -0.26% | +16.50% |
In window 11/09/2026 · High Cycle 45/Calendar · 2 years — Very limited sample
10 days: Avg +7.21% · Win 50% · DD -1.19%20 days: Avg +1.55% · Win 50% · DD -2.70%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 42.73 | near 52w high | -0.21% | -2.39% | -4.55% | -5.40% | +0.44% |
| 2024 | 11/09/2024 | 22.87 | near 52w high · far above SMA50 | +7.26% | +16.80% | +7.66% | +0.00% | +16.80% |
Upcoming 23/09/2026 · Low Cycle 30/Trading · 2 years — Very limited sample
10 days: Avg -3.98% · Win 0% · DD -4.16%20 days: Avg -3.44% · Win 0% · DD -6.43%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 42.92 | near 52w high | -1.53% | -3.78% | -1.34% | -5.82% | +1.70% |
| 2024 | 23/09/2024 | 26.03 | near 52w high · far above SMA50 · volume x2.5 | +0.27% | -4.19% | -5.53% | -7.03% | +1.61% |
Upcoming 25/09/2026 · Low Cycle 45/Calendar · 2 years — Very limited sample
10 days: Avg -5.02% · Win 0% · DD -5.46%20 days: Avg +1.02% · Win 50% · DD -5.80%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 41.71 | near 52w high | -0.34% | -2.22% | +4.92% | -3.09% | +4.92% |
| 2024 | 25/09/2024 | 26.45 | near 52w high · far above SMA50 | -5.18% | -7.83% | -2.87% | -8.51% | +0.00% |
Upcoming 26/09/2026 · High Cycle 60/Calendar · 2 years — Very limited sample
10 days: Avg -5.34% · Win 0% · DD -5.80%20 days: Avg +2.36% · Win 50% · DD -5.80%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 42.15 | near 52w high | -2.38% | -3.19% | +5.76% | -4.10% | +5.76% |
| 2024 | 26/09/2024 | 26.16 | near 52w high · far above SMA50 | -4.17% | -7.49% | -1.03% | -7.49% | +0.00% |
Upcoming 30/09/2026 · High Cycle 45/Trading · 2 years — Very limited sample
10 days: Avg -3.30% · Win 0% · DD -5.82%20 days: Avg +2.21% · Win 50% · DD -5.82%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 42.01 | near 52w high | -2.29% | -1.24% | +4.95% | -4.36% | +5.67% |
| 2024 | 30/09/2024 | 26.10 | near 52w high · far above SMA50 | -4.44% | -5.36% | -0.54% | -7.28% | +0.00% |
Upcoming 10/10/2026 · Low Cycle 60/Calendar · 2 years — Very limited sample
10 days: Avg +8.11% · Win 100% · DD +0.00%20 days: Avg +15.28% · Win 100% · DD +0.00%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 40.56 | neutral | +6.98% | +9.25% | +21.84% | +0.00% | +21.84% |
| 2024 | 10/10/2024 | 24.20 | far above SMA50 | +3.64% | +6.98% | +8.72% | +0.00% | +11.49% |
Upcoming 14/10/2026 · Low Cycle 45/Trading · 2 years — Very limited sample
10 days: Avg +5.68% · Win 100% · DD -0.22%20 days: Avg +12.84% · Win 100% · DD -0.22%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 41.49 | near 52w high | +1.45% | +6.27% | +18.51% | +0.00% | +19.11% |
| 2024 | 14/10/2024 | 24.70 | far above SMA50 | -0.45% | +5.10% | +7.17% | -0.45% | +9.23% |
Upcoming 21/10/2026 · High Cycle 60/Trading · 2 years — Very limited sample
10 days: Avg +6.82% · Win 100% · DD +0.00%20 days: Avg +14.21% · Win 100% · DD +0.00%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 42.09 | near 52w high | +4.75% | +9.24% | +16.80% | +0.00% | +17.42% |
| 2024 | 21/10/2024 | 24.59 | neutral | +5.57% | +4.39% | +11.63% | +0.00% | +11.63% |
Upcoming 04/11/2026 · Low Cycle 60/Trading · 2 years — Very limited sample
10 days: Avg +6.93% · Win 100% · DD -1.01%20 days: Avg +11.00% · Win 100% · DD -1.01%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 45.98 | near 52w high | +6.94% | +6.92% | +9.42% | +0.00% | +10.44% |
| 2024 | 04/11/2024 | 25.67 | neutral | +3.12% | +6.93% | +12.58% | -2.03% | +16.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.9% · from 52w low: +35.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.82% · -5.42% · +2.80% · +16.90% |
|---|
| Distance from SMA20 / 50 / 200 | -2.35% · -2.42% · +6.47% |
|---|
| Distance from 52w high / low | -7.90% · +35.15% |
|---|
| ATR14 · volume vs 20-avg | 1.16 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | +4.87% |
|---|
| vs SPY (20d) | +4.69% |
|---|
| vs SMH (20d) | +6.99% |
|---|
Moving averages
| SMA20 / 50 / 200 | 55.36 · 55.40 · 50.77 |
|---|
| 52w high / low | 58.70 · 40.00 |
|---|
עבריתSign in with Google