📡 AIR — AAR CORP.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
117.36 -2.31%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -2.31%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
99.18
Days: 61 trading / 89 calendar · return since: +18.33%
Last major high · 14/04/2026
127.21
Days: 40 trading / 57 calendar · return since: -7.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 127.21 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 13/03/2026 @ 99.18 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 99.18 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 14/04/2026 @ 127.21 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 14/04/2026 @ 127.21 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 14/04/2026 @ 127.21 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| Low 13/03/2026 @ 99.18 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 14/04/2026 @ 127.21 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 13/03/2026 @ 99.18 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +3.28% · Win 67% · DD -3.84%20 days: Avg +1.17% · Win 56% · DD -5.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 61.75 | neutral | +4.45% | +9.75% | +8.92% | -0.55% | +11.37% |
| 2024 | 28/05/2024 | 70.80 | near 52w high | -2.20% | -7.75% | +2.44% | -7.75% | +2.44% |
| 2023 | 26/05/2023 | 52.22 | neutral | -0.73% | +5.04% | +8.20% | -4.04% | +9.67% |
| 2022 | 27/05/2022 | 49.66 | near 52w high | +0.36% | -11.48% | -15.71% | -19.59% | +5.42% |
| 2021 | 27/05/2021 | 41.37 | neutral | +0.15% | -0.73% | -4.01% | -5.73% | +2.88% |
| 2020 | 27/05/2020 | 21.27 | far above SMA50 | +17.25% | +15.23% | -10.34% | -10.34% | +36.25% |
| 2019 | 28/05/2019 | 30.07 | near 52w low · volume x1.6 | +8.51% | +9.58% | +16.96% | +0.00% | +16.96% |
| 2018 | 25/05/2018 | 44.31 | neutral | +4.40% | +7.81% | +4.72% | -0.86% | +9.79% |
| 2017 | 26/05/2017 | 34.61 | neutral | +2.22% | +2.08% | -0.61% | -1.76% | +4.39% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.81% · Win 40% · DD -5.96%20 days: Avg -0.55% · Win 60% · DD -7.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 67.35 | far above SMA50 | +0.89% | +0.73% | +8.78% | -0.59% | +8.78% |
| 2024 | 10/06/2024 | 66.28 | neutral | +1.99% | +6.91% | +9.07% | -1.46% | +9.69% |
| 2023 | 09/06/2023 | 55.18 | near 52w high · volume x1.7 | +0.49% | +0.07% | +5.16% | -0.60% | +5.71% |
| 2022 | 09/06/2022 | 47.98 | volume x1.6 | -16.26% | -13.73% | -13.88% | -16.78% | +0.00% |
| 2021 | 09/06/2021 | 40.26 | neutral | +2.19% | -3.13% | -8.72% | -8.72% | +3.63% |
| 2020 | 09/06/2020 | 27.12 | far above SMA50 | -11.03% | -22.90% | -28.47% | -29.72% | +0.00% |
| 2019 | 10/06/2019 | 33.77 | neutral | -4.03% | +2.75% | +15.19% | -4.03% | +15.19% |
| 2018 | 08/06/2018 | 47.63 | near 52w high | -0.69% | -0.71% | +0.97% | -2.58% | +2.14% |
| 2017 | 09/06/2017 | 35.55 | neutral | -1.04% | -3.46% | -0.82% | -4.36% | +0.00% |
| 2016 | 13/06/2016 | 23.36 | near 52w high | -0.51% | -4.62% | +7.19% | -5.57% | +7.19% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.94% · Win 40% · DD -4.09%20 days: Avg +3.31% · Win 70% · DD -5.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 68.21 | far above SMA50 | -1.85% | +0.54% | +9.72% | -1.85% | +9.72% |
| 2024 | 11/06/2024 | 65.31 | neutral | +8.22% | +11.05% | +12.51% | +0.00% | +12.51% |
| 2023 | 12/06/2023 | 54.85 | near 52w high | +0.78% | +3.01% | +5.51% | +0.00% | +6.34% |
| 2022 | 10/06/2022 | 45.81 | neutral | -12.27% | -9.63% | -9.52% | -12.84% | +0.00% |
| 2021 | 11/06/2021 | 41.07 | volume x1.6 | -3.51% | -3.31% | -8.11% | -10.52% | +1.58% |
| 2020 | 11/06/2020 | 20.80 | far above SMA50 | +8.41% | -7.69% | -8.61% | -14.28% | +16.01% |
| 2019 | 11/06/2019 | 32.95 | neutral | +0.88% | +6.74% | +19.00% | -1.64% | +19.00% |
| 2018 | 11/06/2018 | 47.77 | near 52w high | +0.27% | -2.87% | +1.63% | -2.87% | +1.84% |
| 2017 | 12/06/2017 | 35.33 | neutral | +0.14% | -2.63% | +3.74% | -3.76% | +3.74% |
| 2016 | 13/06/2016 | 23.36 | near 52w high | -0.51% | -4.62% | +7.19% | -5.57% | +7.19% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -2.53% · Win 40% · DD -5.57%20 days: Avg +0.93% · Win 60% · DD -7.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 68.63 | far above SMA50 | -0.38% | +0.23% | +6.94% | -2.45% | +9.05% |
| 2024 | 13/06/2024 | 67.48 | volume x1.7 | +5.20% | +7.74% | +9.56% | -0.71% | +9.94% |
| 2023 | 13/06/2023 | 56.09 | near 52w high | +2.10% | +1.30% | +4.03% | -1.73% | +4.03% |
| 2022 | 13/06/2022 | 43.96 | neutral | -7.83% | -4.78% | -6.35% | -9.17% | +0.00% |
| 2021 | 14/06/2021 | 40.78 | neutral | -0.91% | -5.49% | -9.66% | -9.88% | +2.31% |
| 2020 | 12/06/2020 | 23.28 | far above SMA50 | -8.33% | -18.13% | -18.64% | -23.41% | +3.65% |
| 2019 | 13/06/2019 | 33.93 | neutral | +0.15% | +6.78% | +21.75% | -4.48% | +25.61% |
| 2018 | 13/06/2018 | 48.65 | near 52w high | -1.89% | -4.32% | -10.28% | -11.57% | +0.00% |
| 2017 | 13/06/2017 | 35.53 | neutral | -2.14% | -3.97% | +4.76% | -4.31% | +4.76% |
| 2016 | 13/06/2016 | 23.36 | near 52w high | -0.51% | -4.62% | +7.19% | -5.57% | +7.19% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 60% · DD -3.48%20 days: Avg +6.36% · Win 70% · DD -5.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 67.68 | far above SMA50 | -0.62% | +5.02% | +25.74% | -1.08% | +25.74% |
| 2024 | 17/06/2024 | 67.60 | volume x1.5 | +4.82% | +6.58% | +9.76% | +0.00% | +11.75% |
| 2023 | 16/06/2023 | 55.45 | near 52w high · volume x4.1 | -0.41% | +4.02% | +7.88% | -0.60% | +7.88% |
| 2022 | 17/06/2022 | 40.19 | far below SMA50 · volume x2.3 | +3.01% | +1.19% | +10.08% | -0.65% | +10.08% |
| 2021 | 17/06/2021 | 40.51 | neutral | -1.73% | -3.78% | -10.22% | -10.22% | +0.00% |
| 2020 | 17/06/2020 | 22.54 | far above SMA50 | -15.39% | -6.79% | -14.91% | -20.90% | +0.04% |
| 2019 | 17/06/2019 | 32.41 | neutral | +7.07% | +12.80% | +29.47% | +0.00% | +31.50% |
| 2018 | 18/06/2018 | 47.90 | near 52w high | -3.13% | -2.61% | -3.61% | -10.19% | +1.36% |
| 2017 | 16/06/2017 | 35.18 | volume x2.3 | -2.44% | -1.19% | +4.89% | -3.35% | +6.99% |
| 2016 | 17/06/2016 | 23.20 | near 52w high | +0.17% | +0.39% | +4.57% | -4.91% | +7.93% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 50% · DD -4.20%20 days: Avg -1.16% · Win 60% · DD -6.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 71.65 | far above SMA50 · volume x1.8 | +2.43% | +10.27% | +1.05% | +0.00% | +18.77% |
| 2024 | 08/07/2024 | 72.35 | near 52w high | +2.18% | -7.37% | -21.12% | -21.12% | +4.41% |
| 2023 | 07/07/2023 | 57.36 | near 52w high | +1.71% | +4.60% | +4.53% | +0.00% | +4.60% |
| 2022 | 08/07/2022 | 42.25 | neutral | -1.37% | -2.15% | +6.82% | -2.56% | +6.82% |
| 2021 | 08/07/2021 | 36.75 | neutral | -0.87% | -1.01% | -7.48% | -10.20% | +2.69% |
| 2020 | 08/07/2020 | 19.40 | neutral | +0.31% | -2.01% | -6.29% | -13.51% | +0.31% |
| 2019 | 08/07/2019 | 37.66 | far above SMA50 | +9.35% | +10.02% | +4.97% | +0.00% | +13.21% |
| 2018 | 09/07/2018 | 48.09 | near 52w high · volume x1.5 | -5.80% | -3.17% | -3.05% | -10.54% | +0.96% |
| 2017 | 07/07/2017 | 35.46 | neutral | +6.06% | +3.12% | +4.11% | -0.56% | +6.15% |
| 2016 | 08/07/2016 | 23.32 | near 52w high | +0.04% | +4.40% | +4.91% | -2.53% | +7.38% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.35% · Win 60% · DD -3.90%20 days: Avg -0.79% · Win 40% · DD -6.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 74.84 | near 52w high · far above SMA50 · volume x1.9 | +11.76% | +2.19% | -0.07% | -3.71% | +13.71% |
| 2024 | 11/07/2024 | 73.48 | near 52w high | -0.26% | -9.80% | -18.06% | -22.33% | +2.80% |
| 2023 | 11/07/2023 | 58.03 | near 52w high | +3.08% | +0.76% | +4.39% | -0.36% | +4.84% |
| 2022 | 11/07/2022 | 41.32 | neutral | +1.36% | +2.42% | +9.00% | -0.36% | +9.22% |
| 2021 | 12/07/2021 | 37.74 | neutral | -9.17% | -3.60% | -10.81% | -12.56% | +0.00% |
| 2020 | 10/07/2020 | 19.01 | neutral | +0.37% | -5.37% | -1.26% | -11.73% | +2.37% |
| 2019 | 11/07/2019 | 42.62 | far above SMA50 · volume x4.3 | -1.58% | -0.81% | -1.25% | -7.25% | +0.04% |
| 2018 | 11/07/2018 | 43.02 | volume x5.3 | +8.86% | +9.29% | +9.40% | +0.00% | +10.75% |
| 2017 | 11/07/2017 | 36.65 | volume x4.2 | -0.93% | +0.21% | -0.53% | -0.93% | +2.70% |
| 2016 | 11/07/2016 | 24.00 | near 52w high | +1.08% | +1.19% | +1.31% | -5.29% | +4.33% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.11% · Win 50% · DD -3.38%20 days: Avg -0.65% · Win 60% · DD -6.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 74.72 | near 52w high · far above SMA50 | +7.80% | +2.78% | +0.91% | -3.56% | +13.89% |
| 2024 | 12/07/2024 | 74.19 | near 52w high | -13.17% | -10.20% | -18.90% | -23.08% | +1.82% |
| 2023 | 13/07/2023 | 58.35 | near 52w high | +2.40% | -0.24% | +1.99% | -0.91% | +4.27% |
| 2022 | 13/07/2022 | 41.17 | neutral | +9.35% | +5.98% | +13.26% | +0.00% | +13.26% |
| 2021 | 13/07/2021 | 36.84 | neutral | -1.47% | -2.36% | -6.38% | -10.42% | +1.49% |
| 2020 | 13/07/2020 | 18.94 | neutral | -3.96% | -6.44% | +3.85% | -11.40% | +3.85% |
| 2019 | 12/07/2019 | 41.31 | far above SMA50 · volume x1.5 | +2.24% | +2.51% | -0.67% | -4.31% | +3.21% |
| 2018 | 13/07/2018 | 45.64 | neutral | +2.60% | +4.13% | +1.04% | -0.74% | +4.40% |
| 2017 | 13/07/2017 | 37.64 | near 52w high · volume x1.6 | -2.03% | -3.25% | -6.05% | -6.05% | +0.00% |
| 2016 | 13/07/2016 | 22.73 | near 52w low · volume x5.9 | +6.45% | +8.17% | +4.46% | +0.00% | +8.17% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -4.69% · Win 20% · DD -6.58%20 days: Avg -2.40% · Win 20% · DD -7.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 80.55 | far above SMA50 | -4.66% | -8.70% | -5.96% | -10.54% | +0.00% |
| 2024 | 22/07/2024 | 67.02 | volume x2.3 | -1.91% | -14.85% | -5.07% | -14.85% | +1.00% |
| 2023 | 21/07/2023 | 60.00 | volume x1.8 | -2.83% | -0.07% | -0.55% | -3.63% | +1.40% |
| 2022 | 21/07/2022 | 43.53 | volume x2.3 | +1.49% | +3.49% | +8.75% | -5.03% | +10.02% |
| 2021 | 21/07/2021 | 37.39 | neutral | -3.74% | -11.74% | -12.57% | -12.57% | +0.00% |
| 2020 | 21/07/2020 | 19.17 | neutral | -10.59% | -9.34% | -1.41% | -12.47% | +5.79% |
| 2019 | 22/07/2019 | 41.36 | far above SMA50 | +1.79% | -4.59% | +2.51% | -4.59% | +2.90% |
| 2018 | 20/07/2018 | 46.75 | near 52w high | +1.50% | -0.73% | -4.32% | -5.16% | +1.75% |
| 2017 | 21/07/2017 | 36.49 | neutral | -0.69% | +0.96% | -3.45% | -3.59% | +2.49% |
| 2016 | 21/07/2016 | 24.25 | near 52w high | -1.53% | -1.36% | -1.98% | -3.18% | +1.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.7% · from 52w low: +76.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.39% · +4.02% · +5.25% · +11.09% |
|---|
| Distance from SMA20 / 50 / 200 | +5.77% · +3.32% · +20.72% |
|---|
| Distance from 52w high / low | -7.74% · +76.00% |
|---|
| ATR14 · volume vs 20-avg | 4.19 · 0.76x |
|---|
Relative strength
| vs QQQ (20d) | +7.16% |
|---|
| vs SPY (20d) | +6.97% |
|---|
| vs SMH (20d) | +3.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 110.96 · 113.59 · 97.21 |
|---|
| 52w high / low | 127.21 · 66.68 |
|---|