📡 AIT — Applied Industrial Technologies

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
314.08 -2.70%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Short 21 · 08/06/2026
since -0.11%
Trend
Strong uptrend

Daily chart · hover for price & date

Reference points

Last major low · 20/03/2026
250.90
Days: 56 trading / 82 calendar · return since: +25.18%
Last major high · 07/05/2026
317.10
Days: 23 trading / 34 calendar · return since: -0.95%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 317.10Short 13Trading27/05/2026-10 (±1)Passed
High 07/05/2026 @ 317.10Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 317.10Short 21Trading08/06/2026-2 (±1)Passed
Low 20/03/2026 @ 250.90Gann 60Trading16/06/2026+4 (±2)Upcoming
Low 20/03/2026 @ 250.90Gann 90Calendar18/06/2026+8 (±3)Upcoming
High 07/05/2026 @ 317.10Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 317.10Gann 45Calendar21/06/2026+11 (±2)Upcoming
High 07/05/2026 @ 317.10Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 317.10Gann 45Trading10/07/2026+22 (±2)Upcoming
Low 20/03/2026 @ 250.90Gann 120Calendar18/07/2026+38 (±3)Upcoming
Low 20/03/2026 @ 250.90Gann 90Trading28/07/2026+34 (±3)Upcoming
High 07/05/2026 @ 317.10Gann 60Trading31/07/2026+37 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.42% · Win 56% · DD -2.87%20 days: Avg -0.66% · Win 33% · DD -5.42%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/2025230.35neutral-0.15%+1.46%-2.50%-2.51%+1.97%
202428/05/2024195.86near 52w high-4.87%-4.49%-2.14%-6.01%+0.00%
202326/05/2023128.09neutral+0.45%+5.99%+11.30%-4.00%+11.30%
202227/05/2022103.20neutral+3.49%-4.46%-8.45%-12.43%+3.69%
202127/05/202196.89neutral-0.19%-2.65%-7.78%-12.36%+2.03%
202027/05/202060.00far above SMA50+4.43%+8.23%-2.88%-3.33%+13.55%
201928/05/201955.36neutral+4.17%+2.64%+6.32%-1.86%+7.08%
201825/05/201869.20neutral+3.40%+6.65%+4.91%-0.14%+9.54%
201726/05/201761.65neutral+2.43%-0.57%-4.70%-6.16%+3.65%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -2.54% · Win 56% · DD -5.39%20 days: Avg -1.10% · Win 44% · DD -6.16%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/2025231.83neutral-2.66%+0.06%+6.83%-3.12%+6.83%
202406/06/2024187.76neutral+1.45%+0.43%+0.49%-1.95%+3.32%
202306/06/2023132.02neutral+4.60%+4.80%+7.82%+0.00%+9.85%
202206/06/2022106.80near 52w high-7.68%-14.11%-12.95%-15.38%+0.20%
202107/06/202195.77neutral-2.21%-8.57%-7.78%-11.34%+1.62%
202005/06/202066.95far above SMA50-11.25%-10.22%-7.23%-12.96%+1.76%
201906/06/201956.98neutral+0.95%+4.04%+7.44%-1.37%+7.99%
201806/06/201872.40near 52w high+2.14%+4.70%-1.04%-3.25%+4.70%
201706/06/201761.60neutral+0.00%-3.98%-3.49%-6.09%+0.73%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -3.39% · Win 56% · DD -5.87%20 days: Avg -1.53% · Win 33% · DD -6.45%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025233.17neutral-1.33%+0.74%+7.82%-3.68%+7.82%
202407/06/2024187.16neutral-1.64%+1.87%-1.80%-1.80%+3.65%
202308/06/2023135.34neutral+0.91%+1.24%+8.11%-0.44%+8.11%
202208/06/2022105.64neutral-7.17%-14.42%-11.61%-14.45%+0.00%
202108/06/202197.32neutral-3.57%-10.68%-8.57%-12.75%+0.00%
202008/06/202068.13near 52w high · far above SMA50-10.47%-10.22%-10.80%-14.47%+0.00%
201907/06/201957.30volume x2.1-0.84%+2.15%+5.71%-1.92%+7.38%
201808/06/201872.60near 52w high+3.99%+3.03%-0.34%-3.51%+4.41%
201708/06/201760.90volume x2.1-0.41%-4.19%-2.30%-5.01%+1.89%
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.44% · Win 50% · DD -3.83%20 days: Avg +2.43% · Win 60% · DD -3.97%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/2025230.06neutral+2.10%+5.25%+11.07%-2.37%+11.70%
202417/06/2024185.12neutral+3.48%+3.68%+12.75%-0.71%+13.82%
202316/06/2023136.41volume x2.4+2.65%+6.31%+7.35%-0.88%+8.22%
202216/06/202292.59neutral+2.61%+3.43%-3.02%-3.10%+4.62%
202116/06/202192.74neutral-5.47%-1.81%-4.76%-8.44%+0.00%
202016/06/202062.89far above SMA50-3.04%-0.80%+0.45%-7.35%+0.45%
201917/06/201956.20neutral+4.09%+8.56%+4.57%+0.00%+9.48%
201815/06/201875.50near 52w high-0.93%-7.09%-3.97%-7.22%+0.40%
201716/06/201760.20volume x2.0-3.16%-1.91%-1.66%-3.90%+0.33%
201616/06/201645.68near 52w high+1.77%-1.18%+1.49%-5.71%+1.77%
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.52% · Win 60% · DD -2.33%20 days: Avg +3.47% · Win 80% · DD -2.66%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025226.18neutral+2.67%+8.65%+15.26%-0.70%+15.81%
202418/06/2024188.06neutral+1.91%+1.75%+10.36%-2.27%+12.04%
202316/06/2023136.41volume x2.4+2.65%+6.31%+7.35%-0.88%+8.22%
202217/06/202290.37far below SMA50 · volume x1.7+7.19%+3.11%+3.70%-0.72%+7.19%
202118/06/202184.91far below SMA50 · volume x3.2+5.23%+7.36%+0.05%+0.00%+8.73%
202018/06/202061.41far above SMA50-2.44%-0.05%+3.42%-5.11%+3.42%
201918/06/201957.13neutral+3.03%+6.32%+0.70%+0.00%+7.70%
201818/06/201875.50near 52w high-3.84%-6.09%-3.44%-7.22%+0.40%
201719/06/201760.40neutral-2.73%-1.24%-4.80%-4.80%+0.00%
201617/06/201645.27near 52w high-1.66%-0.91%+2.10%-4.86%+2.69%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.52% · Win 70% · DD -2.10%20 days: Avg +3.49% · Win 70% · DD -2.57%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025226.18neutral+2.67%+8.65%+15.26%-0.70%+15.81%
202418/06/2024188.06neutral+1.91%+1.75%+10.36%-2.27%+12.04%
202320/06/2023135.21neutral+5.44%+5.72%+8.08%+0.00%+9.18%
202217/06/202290.37far below SMA50 · volume x1.7+7.19%+3.11%+3.70%-0.72%+7.19%
202118/06/202184.91far below SMA50 · volume x3.2+5.23%+7.36%+0.05%+0.00%+8.73%
202019/06/202060.11volume x1.5-1.91%+3.33%+5.24%-3.06%+5.66%
201919/06/201958.12neutral+1.81%+5.08%-1.50%-1.50%+5.87%
201819/06/201875.45near 52w high-3.31%-6.49%-1.92%-7.16%+0.46%
201719/06/201760.40neutral-2.73%-1.24%-4.80%-4.80%+0.00%
201620/06/201645.60near 52w high-4.52%-2.02%+0.44%-5.55%+1.95%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.28% · Win 70% · DD -1.99%20 days: Avg +4.01% · Win 80% · DD -2.84%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/2025227.19volume x1.6+1.98%+7.47%+14.53%-1.14%+15.29%
202421/06/2024188.57volume x2.4+2.88%+0.06%+9.85%-2.53%+11.74%
202321/06/2023138.36neutral+2.73%+2.88%+4.51%-0.97%+6.69%
202221/06/202291.73neutral+3.00%+1.35%+4.06%-2.19%+5.60%
202121/06/202187.56volume x1.8+1.48%+0.87%+0.41%-2.98%+5.44%
202022/06/202061.17far above SMA50+0.47%-0.65%+5.10%-4.74%+5.10%
201921/06/201958.53neutral+5.13%+3.49%-1.45%-2.19%+5.13%
201821/06/201874.40near 52w high-5.85%-3.76%+1.61%-5.85%+1.61%
201721/06/201757.85neutral+1.64%+1.82%-0.43%-0.86%+3.28%
201621/06/201645.33near 52w high-4.99%-0.71%+1.96%-4.99%+2.56%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.94% · Win 70% · DD -2.48%20 days: Avg +2.24% · Win 80% · DD -2.88%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025244.15neutral+5.25%+6.57%+9.42%+0.00%+12.51%
202405/07/2024189.44neutral+2.17%+7.57%+5.16%-2.98%+15.18%
202306/07/2023142.35near 52w high+1.34%+1.58%+0.60%+0.00%+3.70%
202206/07/202292.97neutral-2.44%+2.67%+10.35%-3.50%+11.11%
202106/07/202188.32neutral-0.32%-0.45%+0.95%-3.82%+1.56%
202006/07/202062.11neutral-2.59%+1.85%+3.65%-4.78%+4.70%
201905/07/201961.22neutral-3.33%-6.44%-5.44%-6.48%+0.31%
201806/07/201871.60neutral+2.23%+5.59%+0.42%+0.00%+5.59%
201706/07/201758.90neutral-0.93%-2.21%-6.62%-6.62%+1.44%
201606/07/201645.01near 52w high+2.93%+2.69%+3.89%-0.62%+4.89%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.16% · Win 70% · DD -2.13%20 days: Avg +1.75% · Win 60% · DD -3.04%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025255.95far above SMA50+2.34%+4.74%+2.92%-0.80%+7.32%
202410/07/2024185.89neutral+12.29%+10.11%+3.77%+0.00%+17.38%
202310/07/2023146.32near 52w high-0.96%-1.91%-2.58%-3.43%+0.89%
202211/07/202293.28neutral-3.74%+2.20%+12.34%-3.82%+12.34%
202109/07/202189.48neutral-3.03%-1.73%-2.34%-5.06%+0.25%
202010/07/202060.41neutral+5.13%+6.47%+11.34%+0.00%+11.34%
201910/07/201959.27neutral-2.94%+3.61%-7.20%-7.20%+3.61%
201810/07/201873.20near 52w high-0.41%+1.16%+0.89%-1.78%+3.28%
201710/07/201759.55neutral-0.59%-4.28%-5.88%-7.64%+0.34%
201611/07/201646.10near 52w high+0.26%+1.24%+4.27%-0.65%+4.27%
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.91% · Win 60% · DD -1.06%20 days: Avg +2.49% · Win 50% · DD -2.96%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/2025260.70far above SMA50+4.38%+1.33%-2.02%-2.02%+5.76%
202418/07/2024207.55near 52w high+1.02%-0.83%-3.44%-7.21%+5.13%
202318/07/2023146.44near 52w high-0.97%+0.21%+4.36%-3.51%+5.95%
202218/07/202289.79neutral+6.17%+15.05%+26.62%+0.00%+32.41%
202119/07/202184.95neutral+4.17%+3.01%+4.89%+0.00%+7.45%
202017/07/202063.51neutral+1.28%-0.61%+0.13%-0.83%+8.72%
201918/07/201957.25neutral+5.78%+3.25%-7.73%-7.73%+7.27%
201818/07/201874.00near 52w high-0.61%-2.43%+3.60%-2.84%+4.34%
201718/07/201757.50neutral+0.26%-1.83%-1.22%-4.52%+0.26%
201618/07/201646.22near 52w high+0.97%+1.90%-0.29%-0.91%+4.87%
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 50% · DD -3.46%20 days: Avg +0.27% · Win 50% · DD -4.90%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/2025274.69near 52w high · far above SMA50-2.74%-4.43%-3.65%-7.01%+0.37%
202429/07/2024216.28near 52w high · far above SMA50-10.95%-10.34%-3.96%-10.95%+0.88%
202328/07/2023143.34near 52w high-1.42%+6.46%+7.67%-1.42%+8.24%
202228/07/202298.91neutral+3.42%+20.20%+14.56%+0.00%+20.20%
202128/07/202187.20neutral-0.62%+3.80%+1.70%-1.49%+4.68%
202028/07/202062.98neutral+1.84%+9.64%-3.90%-4.49%+9.64%
201929/07/201960.51neutral-7.75%-10.38%-15.34%-15.34%+1.34%
201827/07/201873.55near 52w high-2.24%-1.84%+5.19%-2.24%+6.89%
201728/07/201756.45neutral-0.80%-1.25%-0.27%-3.57%+1.96%
201628/07/201647.21near 52w high-0.85%+2.67%+0.69%-2.44%+2.67%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 70% · DD -4.56%20 days: Avg -0.75% · Win 50% · DD -5.70%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/2025271.50near 52w high · far above SMA50-2.97%+0.57%-1.69%-5.92%+1.55%
202431/07/2024218.19near 52w high · far above SMA50-11.60%-8.83%-6.50%-11.73%+0.00%
202331/07/2023144.99near 52w high-1.69%+7.01%+6.42%-2.55%+7.01%
202201/08/2022103.30volume x1.5+1.44%+10.06%+5.55%-2.32%+15.09%
202130/07/202189.70neutral-2.58%+1.06%+2.32%-4.24%+2.32%
202031/07/202063.12neutral+6.56%+0.74%-3.33%-4.70%+9.39%
201931/07/201960.84volume x2.3-9.60%-12.76%-14.53%-16.04%+0.00%
201831/07/201874.65near 52w high-1.07%+3.43%+3.50%-3.68%+5.32%
201731/07/201756.50neutral-0.80%+1.87%-0.71%-3.65%+1.87%
201601/08/201647.10near 52w high+2.06%-2.15%+1.44%-2.22%+2.91%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -3.8% · from 52w low: +40.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+0.22% · +0.46% · +0.28% · +22.49%
Distance from SMA20 / 50 / 200+1.32% · +4.81% · +15.16%
Distance from 52w high / low-3.78% · +40.76%
ATR14 · volume vs 20-avg6.96 · 0.69x

Relative strength

vs QQQ (20d)+2.20%
vs SPY (20d)+2.01%
vs SMH (20d)-1.44%

Moving averages

SMA20 / 50 / 200310.00 · 299.67 · 272.73
52w high / low326.41 · 223.13