📡 AIZ — Assurant
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
250.99 -0.41%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 120 · 06/06/2026
since -2.47%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
210.44
Days: 55 trading / 81 calendar · return since: +19.27%
Last major high · 06/02/2026
246.31
Days: 84 trading / 123 calendar · return since: +1.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 210.44 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 06/02/2026 @ 246.31 | Gann 120 | Calendar | 06/06/2026 | -3 (±3) | Active now |
| Low 20/03/2026 @ 210.44 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| High 06/02/2026 @ 246.31 | Gann 90 | Trading | 17/06/2026 | +6 (±3) | Upcoming |
| Low 20/03/2026 @ 210.44 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 06/02/2026 @ 246.31 | Gann 144 | Calendar | 30/06/2026 | +21 (±3) | Upcoming |
| Low 20/03/2026 @ 210.44 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 210.44 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
| High 06/02/2026 @ 246.31 | Gann 120 | Trading | 29/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.00% · Win 67% · DD -1.66%20 days: Avg +1.08% · Win 56% · DD -2.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 201.00 | neutral | +2.40% | -2.14% | -2.80% | -2.80% | +2.40% |
| 2024 | 24/05/2024 | 168.99 | neutral | +2.07% | +2.55% | -1.02% | -1.63% | +2.65% |
| 2023 | 26/05/2023 | 124.78 | neutral | -1.33% | +0.68% | +0.16% | -3.84% | +5.34% |
| 2022 | 26/05/2022 | 180.05 | neutral | +0.57% | -3.05% | -3.55% | -5.74% | +3.46% |
| 2021 | 26/05/2021 | 157.64 | near 52w high · volume x1.6 | +3.37% | +3.24% | -0.96% | -3.90% | +4.11% |
| 2020 | 26/05/2020 | 102.83 | neutral | +1.27% | +13.49% | +1.97% | -0.24% | +14.18% |
| 2019 | 24/05/2019 | 100.85 | neutral | +0.71% | +2.60% | +5.00% | -0.88% | +6.80% |
| 2018 | 25/05/2018 | 96.50 | neutral | -2.37% | -1.43% | +6.31% | -3.26% | +6.31% |
| 2017 | 26/05/2017 | 99.28 | neutral | -0.19% | +2.03% | +4.63% | -1.31% | +5.50% |
Active now 06/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -0.27% · Win 44% · DD -3.61%20 days: Avg -1.16% · Win 33% · DD -4.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 203.47 | neutral | -2.22% | -1.48% | -6.12% | -6.12% | +0.00% |
| 2024 | 06/06/2024 | 172.52 | neutral | -2.14% | -1.78% | -6.06% | -6.13% | +0.48% |
| 2023 | 06/06/2023 | 124.94 | neutral | +4.31% | +5.12% | -0.22% | -0.90% | +5.20% |
| 2022 | 06/06/2022 | 183.18 | neutral | -5.73% | -6.28% | -4.64% | -7.70% | +1.31% |
| 2021 | 07/06/2021 | 162.55 | near 52w high | -1.06% | -4.81% | -3.53% | -7.19% | +0.55% |
| 2020 | 05/06/2020 | 114.88 | far above SMA50 | -6.83% | -7.49% | -10.99% | -13.64% | +2.20% |
| 2019 | 06/06/2019 | 104.38 | neutral | +0.64% | +3.19% | +5.50% | -1.56% | +5.50% |
| 2018 | 06/06/2018 | 95.50 | neutral | +1.77% | +6.06% | +9.99% | -0.40% | +10.48% |
| 2017 | 06/06/2017 | 98.99 | neutral | +2.77% | +5.04% | +5.62% | -0.28% | +6.22% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 40% · DD -3.77%20 days: Avg +0.36% · Win 50% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 200.01 | neutral | -0.99% | -1.17% | -7.13% | -7.33% | +0.00% |
| 2024 | 17/06/2024 | 167.99 | neutral | -0.85% | -1.27% | +2.33% | -3.99% | +2.33% |
| 2023 | 16/06/2023 | 131.44 | volume x2.9 | -3.86% | -4.26% | -3.77% | -5.80% | +0.00% |
| 2022 | 16/06/2022 | 169.08 | neutral | +2.24% | +3.50% | -2.84% | -2.84% | +4.97% |
| 2021 | 16/06/2021 | 159.87 | near 52w high | -3.05% | -2.31% | -2.39% | -5.63% | +0.00% |
| 2020 | 16/06/2020 | 108.52 | neutral | -3.37% | -4.82% | -4.30% | -10.10% | +0.00% |
| 2019 | 17/06/2019 | 106.77 | near 52w high | -0.82% | +2.08% | +4.95% | -3.77% | +5.10% |
| 2018 | 15/06/2018 | 95.49 | neutral | +7.21% | +8.38% | +13.08% | -0.27% | +13.25% |
| 2017 | 16/06/2017 | 104.48 | near 52w high · volume x1.6 | -3.09% | -0.76% | +0.51% | -4.04% | +0.80% |
| 2016 | 16/06/2016 | 85.25 | near 52w high | +1.56% | +1.24% | +3.14% | -4.97% | +3.59% |
Upcoming 17/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 50% · DD -3.32%20 days: Avg +1.33% · Win 60% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 198.27 | neutral | -1.85% | -3.27% | -5.14% | -6.52% | +0.71% |
| 2024 | 17/06/2024 | 167.99 | neutral | -0.85% | -1.27% | +2.33% | -3.99% | +2.33% |
| 2023 | 16/06/2023 | 131.44 | volume x2.9 | -3.86% | -4.26% | -3.77% | -5.80% | +0.00% |
| 2022 | 17/06/2022 | 169.85 | volume x2.0 | +1.86% | +1.60% | -0.92% | -3.29% | +4.50% |
| 2021 | 17/06/2021 | 154.60 | neutral | +0.57% | +1.46% | +0.75% | -2.41% | +2.54% |
| 2020 | 17/06/2020 | 106.04 | neutral | -5.05% | -4.69% | -0.91% | -8.00% | +0.93% |
| 2019 | 17/06/2019 | 106.77 | near 52w high | -0.82% | +2.08% | +4.95% | -3.77% | +5.10% |
| 2018 | 18/06/2018 | 95.23 | neutral | +7.73% | +9.01% | +13.04% | +0.00% | +13.56% |
| 2017 | 16/06/2017 | 104.48 | near 52w high · volume x1.6 | -3.09% | -0.76% | +0.51% | -4.04% | +0.80% |
| 2016 | 17/06/2016 | 85.51 | near 52w high | -2.69% | +2.85% | +2.43% | -5.26% | +3.27% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 60% · DD -3.18%20 days: Avg +1.09% · Win 50% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 195.36 | neutral | +0.44% | -0.97% | -3.73% | -5.13% | +2.21% |
| 2024 | 18/06/2024 | 168.37 | neutral | -2.11% | -2.64% | +2.35% | -4.21% | +2.35% |
| 2023 | 16/06/2023 | 131.44 | volume x2.9 | -3.86% | -4.26% | -3.77% | -5.80% | +0.00% |
| 2022 | 17/06/2022 | 169.85 | volume x2.0 | +1.86% | +1.60% | -0.92% | -3.29% | +4.50% |
| 2021 | 18/06/2021 | 150.87 | volume x2.8 | +5.08% | +3.73% | +0.40% | +0.00% | +5.08% |
| 2020 | 18/06/2020 | 107.03 | neutral | -6.29% | -6.10% | -2.67% | -8.85% | +0.00% |
| 2019 | 18/06/2019 | 107.39 | near 52w high | -1.29% | +1.33% | +4.01% | -4.32% | +4.50% |
| 2018 | 18/06/2018 | 95.23 | neutral | +7.73% | +9.01% | +13.04% | +0.00% | +13.56% |
| 2017 | 19/06/2017 | 104.74 | near 52w high | -0.82% | +0.39% | -0.19% | -4.28% | +0.55% |
| 2016 | 17/06/2016 | 85.51 | near 52w high | -2.69% | +2.85% | +2.43% | -5.26% | +3.27% |
Upcoming 30/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.23% · Win 60% · DD -2.32%20 days: Avg +2.20% · Win 80% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 197.49 | neutral | -3.66% | -6.15% | -6.23% | -6.47% | +0.09% |
| 2024 | 01/07/2024 | 166.89 | neutral | -3.16% | +2.01% | +5.36% | -3.36% | +5.36% |
| 2023 | 30/06/2023 | 125.72 | neutral | +0.25% | -0.85% | +6.99% | -1.19% | +7.17% |
| 2022 | 30/06/2022 | 172.85 | neutral | +1.30% | -3.45% | +1.70% | -4.96% | +2.68% |
| 2021 | 30/06/2021 | 156.18 | near 52w high | -1.17% | -0.08% | +1.13% | -3.02% | +1.13% |
| 2020 | 30/06/2020 | 103.29 | neutral | -2.47% | +0.54% | +4.15% | -5.55% | +4.15% |
| 2019 | 01/07/2019 | 108.99 | near 52w high | +1.55% | +2.82% | +5.16% | -0.16% | +5.16% |
| 2018 | 29/06/2018 | 103.49 | near 52w high | +2.78% | +4.34% | +6.01% | +0.00% | +6.44% |
| 2017 | 30/06/2017 | 103.69 | near 52w high | +1.20% | +1.27% | +1.52% | +0.00% | +2.49% |
| 2016 | 30/06/2016 | 86.31 | near 52w high | +0.14% | +1.88% | -3.82% | -3.82% | +2.32% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.74% · Win 70% · DD -1.20%20 days: Avg +6.70% · Win 70% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 188.07 | neutral | -0.95% | -0.85% | +12.99% | -1.87% | +13.57% |
| 2024 | 18/07/2024 | 172.32 | neutral | -1.58% | +1.29% | +6.81% | -1.76% | +7.93% |
| 2023 | 18/07/2023 | 126.48 | neutral | +2.48% | +6.77% | +11.45% | +0.00% | +13.25% |
| 2022 | 18/07/2022 | 164.27 | neutral | +4.68% | +6.29% | +1.82% | -6.19% | +7.01% |
| 2021 | 19/07/2021 | 151.47 | neutral | +2.85% | +3.82% | +10.02% | +0.00% | +10.02% |
| 2020 | 17/07/2020 | 104.17 | neutral | +2.52% | +3.17% | +20.06% | -0.92% | +20.06% |
| 2019 | 18/07/2019 | 111.98 | near 52w high | +1.23% | -0.21% | +8.07% | -3.43% | +9.42% |
| 2018 | 18/07/2018 | 108.85 | near 52w high · far above SMA50 | -0.73% | +0.41% | -1.05% | -2.66% | +1.33% |
| 2017 | 18/07/2017 | 104.54 | near 52w high | +1.65% | +1.65% | -1.15% | -1.91% | +1.65% |
| 2016 | 18/07/2016 | 87.59 | near 52w high | +0.01% | -4.95% | -2.06% | -5.23% | +0.35% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.29% · Win 70% · DD -2.47%20 days: Avg +5.59% · Win 70% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 184.85 | neutral | +2.18% | +11.28% | +15.73% | -0.16% | +16.81% |
| 2024 | 29/07/2024 | 172.65 | neutral | -1.95% | +3.37% | +11.65% | -1.95% | +11.79% |
| 2023 | 28/07/2023 | 133.27 | volume x1.6 | +6.39% | +7.41% | +4.62% | +0.00% | +7.48% |
| 2022 | 28/07/2022 | 172.15 | neutral | -9.24% | -5.06% | -3.71% | -10.49% | +2.11% |
| 2021 | 28/07/2021 | 156.62 | near 52w high | -0.64% | +4.72% | +7.78% | -0.64% | +7.78% |
| 2020 | 28/07/2020 | 105.98 | neutral | +1.10% | +17.91% | +15.92% | -0.66% | +18.01% |
| 2019 | 29/07/2019 | 113.42 | near 52w high | -4.66% | +6.47% | +7.97% | -4.66% | +9.80% |
| 2018 | 27/07/2018 | 109.18 | near 52w high | -0.95% | -2.66% | -3.65% | -4.27% | +1.03% |
| 2017 | 28/07/2017 | 105.47 | near 52w high | -0.50% | -2.78% | -6.12% | -6.38% | +0.75% |
| 2016 | 28/07/2016 | 83.35 | near 52w low | +0.41% | +2.27% | +5.76% | -0.41% | +5.76% |
Upcoming 29/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +4.29% · Win 70% · DD -2.91%20 days: Avg +4.78% · Win 70% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 185.18 | neutral | +1.97% | +13.09% | +15.69% | -0.33% | +16.60% |
| 2024 | 29/07/2024 | 172.65 | neutral | -1.95% | +3.37% | +11.65% | -1.95% | +11.79% |
| 2023 | 28/07/2023 | 133.27 | volume x1.6 | +6.39% | +7.41% | +4.62% | +0.00% | +7.48% |
| 2022 | 29/07/2022 | 175.78 | neutral | -11.66% | -5.40% | -7.72% | -12.33% | +0.00% |
| 2021 | 29/07/2021 | 157.95 | near 52w high | +0.53% | +5.06% | +5.87% | -1.48% | +6.88% |
| 2020 | 29/07/2020 | 107.58 | neutral | +13.69% | +15.70% | +13.13% | -2.14% | +16.26% |
| 2019 | 29/07/2019 | 113.42 | near 52w high | -4.66% | +6.47% | +7.97% | -4.66% | +9.80% |
| 2018 | 30/07/2018 | 109.71 | near 52w high | -3.35% | -2.63% | -3.55% | -4.73% | +0.54% |
| 2017 | 28/07/2017 | 105.47 | near 52w high | -0.50% | -2.78% | -6.12% | -6.38% | +0.75% |
| 2016 | 29/07/2016 | 83.01 | near 52w low | +2.17% | +2.63% | +6.25% | +0.00% | +6.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+5.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.8% · from 52w low: +36.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.36% · -1.62% · +3.16% · +15.25% |
|---|
| Distance from SMA20 / 50 / 200 | -0.34% · +5.79% · +10.60% |
|---|
| Distance from 52w high / low | -3.82% · +36.86% |
|---|
| ATR14 · volume vs 20-avg | 4.84 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 251.84 · 237.26 · 226.93 |
|---|
| 52w high / low | 260.97 · 183.39 |
|---|