📡 AJG — Arthur J. Gallagher & Co.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
220.14 +1.42%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 30 · 03/06/2026
since +8.71%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
195.00
Days: 81 trading / 118 calendar · return since: +12.89%
Last major high · 21/04/2026
226.00
Days: 35 trading / 50 calendar · return since: -2.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 226.00 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 226.00 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 12/02/2026 @ 195.00 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 21/04/2026 @ 226.00 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 12/02/2026 @ 195.00 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 21/04/2026 @ 226.00 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 12/02/2026 @ 195.00 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 21/04/2026 @ 226.00 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 226.00 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 12/02/2026 @ 195.00 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.80% · Win 56% · DD -3.13%20 days: Avg +0.32% · Win 44% · DD -3.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 345.25 | near 52w high | -8.75% | -8.25% | -8.37% | -9.18% | +0.00% |
| 2024 | 03/06/2024 | 253.03 | near 52w high | +1.09% | +3.46% | +3.79% | -0.55% | +5.06% |
| 2023 | 02/06/2023 | 205.68 | neutral | +0.58% | +3.94% | +5.11% | -0.74% | +6.75% |
| 2022 | 03/06/2022 | 162.21 | neutral | -5.68% | -7.71% | +2.38% | -8.11% | +2.38% |
| 2021 | 03/06/2021 | 144.58 | neutral | -0.17% | -3.58% | -2.88% | -4.86% | +0.20% |
| 2020 | 03/06/2020 | 97.95 | far above SMA50 | +2.98% | +0.87% | -0.15% | -3.11% | +4.51% |
| 2019 | 03/06/2019 | 85.58 | near 52w high | +3.12% | +1.33% | +5.03% | -0.62% | +5.03% |
| 2018 | 04/06/2018 | 66.47 | neutral | +1.16% | -0.12% | -1.82% | -2.56% | +1.97% |
| 2017 | 02/06/2017 | 57.35 | near 52w high | +0.92% | +2.82% | -0.17% | -1.92% | +2.89% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.80% · Win 33% · DD -3.17%20 days: Avg +0.85% · Win 56% · DD -3.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 328.10 | volume x1.7 | -2.23% | -2.23% | -3.48% | -4.43% | +0.40% |
| 2024 | 05/06/2024 | 253.09 | near 52w high | +2.53% | +4.82% | +4.83% | -0.57% | +5.03% |
| 2023 | 05/06/2023 | 206.27 | neutral | +0.96% | +2.60% | +4.69% | -1.03% | +6.45% |
| 2022 | 06/06/2022 | 162.00 | neutral | -6.43% | -4.19% | +3.91% | -7.99% | +3.91% |
| 2021 | 04/06/2021 | 144.87 | neutral | -0.18% | -5.05% | -3.15% | -5.05% | +0.00% |
| 2020 | 05/06/2020 | 100.45 | far above SMA50 | -5.11% | -5.68% | -3.55% | -5.95% | +1.44% |
| 2019 | 05/06/2019 | 87.76 | near 52w high | +0.44% | -0.62% | +4.66% | -3.09% | +4.66% |
| 2018 | 05/06/2018 | 66.40 | neutral | -0.05% | -0.57% | -1.31% | -2.45% | +2.08% |
| 2017 | 05/06/2017 | 56.91 | near 52w high | +2.00% | +3.69% | +1.09% | -1.16% | +3.69% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.47% · Win 40% · DD -2.50%20 days: Avg +2.36% · Win 70% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 320.15 | neutral | +0.00% | -0.76% | -1.48% | -2.69% | +1.82% |
| 2024 | 12/06/2024 | 258.88 | near 52w high | +2.23% | +0.48% | +4.70% | -2.08% | +4.70% |
| 2023 | 12/06/2023 | 208.24 | neutral | +1.63% | +1.88% | +3.19% | +0.00% | +5.44% |
| 2022 | 13/06/2022 | 151.58 | neutral | +2.39% | +7.65% | +8.63% | -1.67% | +11.06% |
| 2021 | 11/06/2021 | 144.61 | neutral | -4.88% | -1.87% | -2.51% | -4.88% | +0.00% |
| 2020 | 12/06/2020 | 95.32 | volume x1.6 | -0.61% | +1.42% | +3.04% | -0.61% | +4.04% |
| 2019 | 12/06/2019 | 87.71 | near 52w high | -1.05% | -3.51% | +4.18% | -3.51% | +4.21% |
| 2018 | 12/06/2018 | 66.37 | neutral | -0.53% | -0.51% | +2.74% | -2.41% | +2.74% |
| 2017 | 12/06/2017 | 58.05 | near 52w high | +1.65% | -2.05% | -2.22% | -2.65% | +1.65% |
| 2016 | 13/06/2016 | 47.57 | near 52w high | -1.62% | -7.38% | +3.36% | -7.38% | +3.36% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.64% · Win 80% · DD -2.01%20 days: Avg +3.04% · Win 70% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 320.16 | volume x2.0 | -0.76% | -1.28% | -3.72% | -3.78% | +1.82% |
| 2024 | 20/06/2024 | 264.66 | near 52w high | -1.71% | +0.00% | +2.12% | -4.22% | +2.72% |
| 2023 | 20/06/2023 | 211.64 | near 52w high | +0.24% | +2.04% | +0.51% | -0.48% | +3.75% |
| 2022 | 21/06/2022 | 155.21 | neutral | +5.13% | +8.46% | +7.32% | +0.00% | +8.46% |
| 2021 | 21/06/2021 | 139.66 | neutral | +0.73% | +0.93% | -0.28% | -2.16% | +1.60% |
| 2020 | 19/06/2020 | 94.74 | volume x2.2 | +2.04% | +2.26% | +9.91% | +0.00% | +9.91% |
| 2019 | 20/06/2019 | 87.50 | near 52w high · volume x2.0 | -1.78% | +3.53% | +4.93% | -3.28% | +5.39% |
| 2018 | 20/06/2018 | 65.55 | neutral | -1.19% | +0.82% | +7.25% | -1.19% | +7.55% |
| 2017 | 20/06/2017 | 58.66 | near 52w high | -3.67% | -1.99% | -1.65% | -3.67% | +0.00% |
| 2016 | 20/06/2016 | 46.80 | near 52w high | -5.85% | +1.60% | +4.06% | -5.85% | +5.06% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.19% · Win 70% · DD -2.58%20 days: Avg +3.51% · Win 90% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 324.12 | neutral | -1.23% | -3.20% | -3.61% | -4.95% | +0.57% |
| 2024 | 24/06/2024 | 265.19 | near 52w high | -2.25% | -0.48% | +3.03% | -4.41% | +3.03% |
| 2023 | 23/06/2023 | 212.46 | near 52w high · volume x1.7 | +3.35% | +1.47% | +3.38% | -0.86% | +3.38% |
| 2022 | 23/06/2022 | 160.04 | neutral | +1.87% | +4.20% | +5.12% | +0.00% | +5.97% |
| 2021 | 23/06/2021 | 140.43 | neutral | -0.25% | -1.15% | +1.20% | -2.70% | +1.20% |
| 2020 | 23/06/2020 | 97.52 | neutral | -0.03% | +0.87% | +7.11% | -2.81% | +7.11% |
| 2019 | 24/06/2019 | 86.98 | near 52w high | +2.83% | +4.35% | +5.71% | -2.70% | +6.02% |
| 2018 | 22/06/2018 | 66.74 | volume x2.6 | -2.19% | +2.14% | +6.07% | -2.95% | +6.07% |
| 2017 | 23/06/2017 | 56.71 | near 52w high | +0.95% | +1.32% | +3.74% | -0.35% | +3.74% |
| 2016 | 23/06/2016 | 47.56 | near 52w high | +0.08% | +2.40% | +3.36% | -7.36% | +3.39% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.73% · Win 80% · DD -1.98%20 days: Avg +4.10% · Win 90% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 325.98 | neutral | -1.99% | -3.29% | -4.66% | -5.50% | +0.00% |
| 2024 | 24/06/2024 | 265.19 | near 52w high | -2.25% | -0.48% | +3.03% | -4.41% | +3.03% |
| 2023 | 23/06/2023 | 212.46 | near 52w high · volume x1.7 | +3.35% | +1.47% | +3.38% | -0.86% | +3.38% |
| 2022 | 24/06/2022 | 165.25 | volume x1.6 | -0.38% | +0.36% | +2.70% | -2.04% | +2.70% |
| 2021 | 24/06/2021 | 140.34 | neutral | +0.06% | +0.11% | +1.93% | -2.64% | +1.93% |
| 2020 | 24/06/2020 | 94.78 | neutral | +2.71% | +2.96% | +9.76% | +0.00% | +10.20% |
| 2019 | 24/06/2019 | 86.98 | near 52w high | +2.83% | +4.35% | +5.71% | -2.70% | +6.02% |
| 2018 | 25/06/2018 | 66.38 | neutral | -1.69% | +2.50% | +6.22% | -2.43% | +6.64% |
| 2017 | 23/06/2017 | 56.71 | near 52w high | +0.95% | +1.32% | +3.74% | -0.35% | +3.74% |
| 2016 | 24/06/2016 | 45.35 | near 52w low | +5.40% | +8.00% | +9.20% | -2.84% | +9.20% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.63% · Win 70% · DD -1.23%20 days: Avg +2.57% · Win 70% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 316.07 | neutral | -0.21% | -2.48% | -9.95% | -10.09% | +0.00% |
| 2024 | 05/07/2024 | 264.67 | near 52w high | +2.41% | +2.12% | +8.49% | -0.28% | +8.49% |
| 2023 | 06/07/2023 | 216.32 | near 52w high | -1.15% | +0.88% | +2.72% | -1.66% | +2.72% |
| 2022 | 06/07/2022 | 168.34 | neutral | -2.19% | -1.05% | +5.29% | -3.84% | +6.33% |
| 2021 | 06/07/2021 | 140.96 | neutral | -1.29% | -1.20% | -1.71% | -3.06% | +1.48% |
| 2020 | 06/07/2020 | 96.88 | neutral | +1.38% | +7.48% | +9.51% | +0.00% | +10.95% |
| 2019 | 05/07/2019 | 90.59 | near 52w high | +1.37% | +1.35% | -0.56% | -0.68% | +1.96% |
| 2018 | 06/07/2018 | 66.81 | neutral | +3.07% | +5.36% | +6.96% | +0.00% | +6.96% |
| 2017 | 06/07/2017 | 57.16 | near 52w high | +0.70% | +1.94% | +2.61% | -0.70% | +3.94% |
| 2016 | 06/07/2016 | 47.87 | near 52w high | +1.88% | +1.90% | +2.36% | +0.00% | +3.51% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.44% · Win 70% · DD -1.49%20 days: Avg +2.38% · Win 80% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 308.06 | neutral | +1.41% | -6.40% | -5.65% | -7.75% | +2.30% |
| 2024 | 15/07/2024 | 270.46 | near 52w high | +0.48% | +3.29% | +4.12% | -1.05% | +6.17% |
| 2023 | 14/07/2023 | 213.88 | near 52w high | +2.21% | +1.09% | +4.90% | -0.54% | +4.90% |
| 2022 | 15/07/2022 | 165.75 | neutral | +1.50% | +7.99% | +14.27% | -2.33% | +14.27% |
| 2021 | 15/07/2021 | 140.14 | neutral | +1.41% | -0.45% | +0.98% | -2.50% | +2.08% |
| 2020 | 15/07/2020 | 101.49 | neutral | +2.92% | +3.26% | +5.39% | +0.00% | +5.91% |
| 2019 | 15/07/2019 | 92.22 | near 52w high | -1.05% | -0.24% | -3.78% | -6.26% | +0.16% |
| 2018 | 16/07/2018 | 69.46 | near 52w high | +1.91% | +2.42% | +1.40% | +0.00% | +3.15% |
| 2017 | 14/07/2017 | 57.61 | near 52w high | +1.81% | +3.12% | +1.41% | -0.19% | +3.12% |
| 2016 | 15/07/2016 | 49.02 | near 52w high | +0.29% | +0.35% | +0.73% | -0.80% | +1.49% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.89% · Win 70% · DD -1.39%20 days: Avg +2.00% · Win 60% · DD -1.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 308.24 | neutral | +0.29% | -7.67% | -4.45% | -7.81% | +2.24% |
| 2024 | 19/07/2024 | 270.27 | near 52w high | +4.92% | +6.24% | +5.48% | +0.00% | +6.24% |
| 2023 | 20/07/2023 | 218.23 | near 52w high | -0.49% | +1.82% | +1.03% | -1.57% | +3.37% |
| 2022 | 20/07/2022 | 166.57 | neutral | +4.05% | +6.41% | +14.58% | +0.00% | +14.58% |
| 2021 | 20/07/2021 | 139.27 | neutral | +0.76% | -0.52% | +1.74% | -1.67% | +2.71% |
| 2020 | 20/07/2020 | 104.13 | near 52w high | -0.58% | +1.88% | +2.42% | -0.58% | +3.23% |
| 2019 | 19/07/2019 | 91.81 | near 52w high · volume x2.2 | +0.57% | -1.88% | -2.28% | -5.84% | +0.61% |
| 2018 | 20/07/2018 | 70.39 | near 52w high | +0.71% | +1.52% | +2.59% | +0.00% | +2.59% |
| 2017 | 20/07/2017 | 58.27 | near 52w high | -0.41% | +0.65% | -0.72% | -0.72% | +1.96% |
| 2016 | 20/07/2016 | 48.78 | near 52w high | +1.48% | +0.45% | -0.37% | -0.37% | +1.99% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.29% · Win 70% · DD -0.44%20 days: Avg +3.12% · Win 90% · DD -0.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 284.61 | near 52w low · far below SMA50 | +1.51% | +3.48% | +6.31% | +0.00% | +7.30% |
| 2024 | 05/08/2024 | 278.32 | near 52w high · volume x1.7 | +1.18% | +2.96% | +5.81% | +0.00% | +5.81% |
| 2023 | 04/08/2023 | 220.81 | near 52w high | +1.61% | -0.12% | +4.90% | -0.15% | +4.90% |
| 2022 | 04/08/2022 | 176.49 | neutral | +4.94% | +8.52% | +3.19% | +0.00% | +8.52% |
| 2021 | 04/08/2021 | 136.95 | neutral | +3.89% | +3.05% | +5.47% | +0.00% | +5.47% |
| 2020 | 04/08/2020 | 105.44 | near 52w high | +1.83% | +1.84% | +0.24% | -1.87% | +1.90% |
| 2019 | 05/08/2019 | 86.45 | neutral | +2.64% | +4.73% | +3.71% | +0.00% | +5.11% |
| 2018 | 03/08/2018 | 71.46 | near 52w high | -0.83% | +1.05% | +0.95% | -1.44% | +1.26% |
| 2017 | 04/08/2017 | 59.02 | near 52w high | -1.02% | -1.83% | -1.20% | -1.98% | +0.00% |
| 2016 | 04/08/2016 | 48.90 | near 52w high | +1.74% | -0.78% | +1.84% | -0.88% | +1.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+4.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.7% · from 52w low: +15.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.07% · +8.88% · +11.89% · +4.26% |
|---|
| Distance from SMA20 / 50 / 200 | +6.92% · +4.49% · -10.41% |
|---|
| Distance from 52w high / low | -32.75% · +15.41% |
|---|
| ATR14 · volume vs 20-avg | 6.31 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | +13.81% |
|---|
| vs SPY (20d) | +13.62% |
|---|
| vs SMH (20d) | +10.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 205.89 · 210.68 · 245.73 |
|---|
| 52w high / low | 327.34 · 190.75 |
|---|