📡 AKAM — Akamai Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
129.97 -5.69%
Next window · Gann 60 · in 3 days
13/06/2026
Last window · Gann 45 · 01/06/2026
since -15.61%
Daily chart · hover for price & date
Reference points
Last major low · 14/04/2026
88.50
Days: 40 trading / 57 calendar · return since: +46.86%
Last major high · 26/03/2026
121.12
Days: 52 trading / 76 calendar · return since: +7.31%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 14/04/2026 @ 88.50 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 26/03/2026 @ 121.12 | Gann 45 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 14/04/2026 @ 88.50 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 14/04/2026 @ 88.50 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 26/03/2026 @ 121.12 | Gann 60 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 26/03/2026 @ 121.12 | Gann 90 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| Low 14/04/2026 @ 88.50 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| Low 14/04/2026 @ 88.50 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| High 26/03/2026 @ 121.12 | Gann 120 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| High 26/03/2026 @ 121.12 | Gann 90 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.59% · Win 78% · DD -2.96%20 days: Avg -0.22% · Win 56% · DD -3.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 77.89 | neutral | -1.03% | +0.49% | +2.11% | -2.52% | +2.79% |
| 2024 | 28/05/2024 | 92.59 | neutral | -1.65% | -3.11% | -4.49% | -4.69% | +0.00% |
| 2023 | 26/05/2023 | 90.57 | far above SMA50 | +3.61% | +2.01% | -1.35% | -2.76% | +3.61% |
| 2022 | 27/05/2022 | 102.73 | neutral | -2.02% | -11.36% | -10.07% | -14.86% | +0.01% |
| 2021 | 27/05/2021 | 114.69 | neutral | +1.26% | +3.28% | +1.97% | -0.73% | +3.83% |
| 2020 | 27/05/2020 | 99.97 | neutral | +3.04% | +3.88% | +1.00% | -0.97% | +5.83% |
| 2019 | 28/05/2019 | 77.83 | neutral | -2.45% | +2.03% | -0.03% | -5.36% | +2.63% |
| 2018 | 25/05/2018 | 76.51 | near 52w high | +0.73% | +3.59% | +1.49% | -1.48% | +7.93% |
| 2017 | 26/05/2017 | 47.39 | near 52w low · far below SMA50 | +3.21% | +4.49% | +7.34% | -0.51% | +8.25% |
Passed 01/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.58% · Win 67% · DD -2.77%20 days: Avg -0.07% · Win 44% · DD -3.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 76.17 | neutral | +2.51% | +5.02% | +4.52% | -0.04% | +5.11% |
| 2024 | 31/05/2024 | 92.24 | neutral | -3.32% | -3.42% | -2.94% | -4.33% | +0.00% |
| 2023 | 01/06/2023 | 91.45 | far above SMA50 | +1.28% | +0.68% | -1.73% | -3.70% | +2.61% |
| 2022 | 01/06/2022 | 101.13 | neutral | -0.37% | -9.98% | -9.69% | -13.52% | +1.59% |
| 2021 | 01/06/2021 | 113.85 | neutral | +3.03% | +3.80% | +3.14% | +0.00% | +4.59% |
| 2020 | 01/06/2020 | 105.71 | near 52w high | -2.20% | -4.89% | -0.68% | -6.35% | +0.00% |
| 2019 | 31/05/2019 | 75.36 | neutral | +5.39% | +4.33% | +6.34% | -2.26% | +6.34% |
| 2018 | 01/06/2018 | 76.00 | near 52w high | +3.26% | +7.86% | -3.64% | -4.66% | +8.66% |
| 2017 | 01/06/2017 | 48.30 | near 52w low · far below SMA50 | +1.26% | +1.84% | +4.02% | -0.35% | +6.21% |
Upcoming 13/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.33% · Win 60% · DD -2.90%20 days: Avg +2.35% · Win 60% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 77.03 | neutral | +2.92% | +3.54% | -0.30% | -0.30% | +4.69% |
| 2024 | 13/06/2024 | 88.35 | near 52w low | +0.65% | +1.96% | +8.95% | -0.11% | +8.95% |
| 2023 | 13/06/2023 | 91.77 | neutral | -4.03% | -2.96% | +1.37% | -4.03% | +1.37% |
| 2022 | 13/06/2022 | 91.06 | near 52w low · far below SMA50 · volume x1.5 | -0.45% | +1.46% | -3.18% | -3.95% | +3.80% |
| 2021 | 14/06/2021 | 118.00 | neutral | -1.85% | -0.87% | -2.42% | -2.86% | +0.15% |
| 2020 | 12/06/2020 | 100.34 | neutral | +0.13% | +5.01% | +9.57% | -0.30% | +13.87% |
| 2019 | 13/06/2019 | 79.19 | neutral | +0.87% | +0.29% | +4.13% | -3.30% | +4.13% |
| 2018 | 13/06/2018 | 80.95 | near 52w high | +1.67% | -10.49% | -4.05% | -10.49% | +2.01% |
| 2017 | 13/06/2017 | 49.63 | neutral | -1.99% | +0.75% | +1.85% | -1.99% | +3.36% |
| 2016 | 13/06/2016 | 52.21 | near 52w high | +3.70% | -2.01% | +7.57% | -2.01% | +9.50% |
Upcoming 17/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.19% · Win 80% · DD -2.57%20 days: Avg +3.76% · Win 70% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 78.68 | volume x1.5 | +1.08% | +0.99% | -0.95% | -2.39% | +2.49% |
| 2024 | 17/06/2024 | 89.11 | near 52w low | -0.97% | +1.92% | +9.07% | -0.97% | +9.39% |
| 2023 | 16/06/2023 | 91.50 | volume x2.5 | -3.33% | -0.20% | +2.51% | -3.75% | +2.51% |
| 2022 | 17/06/2022 | 89.53 | near 52w low · far below SMA50 · volume x2.2 | +5.57% | +4.02% | -0.09% | -3.02% | +5.57% |
| 2021 | 17/06/2021 | 116.78 | neutral | -0.81% | +0.26% | +0.21% | -1.84% | +1.08% |
| 2020 | 17/06/2020 | 101.41 | neutral | -0.43% | +4.85% | +10.11% | -0.93% | +12.67% |
| 2019 | 17/06/2019 | 76.58 | neutral | +2.82% | +4.96% | +8.87% | +0.00% | +9.00% |
| 2018 | 18/06/2018 | 82.58 | near 52w high · far above SMA50 | -5.97% | -9.86% | -4.78% | -12.25% | +0.00% |
| 2017 | 16/06/2017 | 49.50 | volume x2.3 | +3.64% | +0.63% | +4.59% | -1.74% | +4.59% |
| 2016 | 17/06/2016 | 53.19 | near 52w high | +0.30% | +4.34% | +8.05% | -3.82% | +8.05% |
Upcoming 22/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.88% · Win 80% · DD -2.06%20 days: Avg +4.50% · Win 90% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 79.28 | neutral | +0.61% | +1.72% | +1.41% | -3.13% | +1.72% |
| 2024 | 21/06/2024 | 88.92 | near 52w low · volume x2.7 | +1.30% | +4.52% | +8.33% | -0.75% | +9.63% |
| 2023 | 22/06/2023 | 88.26 | neutral | +1.05% | +1.71% | +4.67% | +0.00% | +6.48% |
| 2022 | 22/06/2022 | 90.39 | near 52w low · far below SMA50 | +1.92% | +2.78% | +4.16% | -3.94% | +4.57% |
| 2021 | 22/06/2021 | 115.98 | neutral | +1.25% | +1.70% | +1.41% | -0.72% | +1.78% |
| 2020 | 22/06/2020 | 101.59 | neutral | +3.35% | +9.24% | +11.67% | -0.70% | +13.44% |
| 2019 | 21/06/2019 | 78.55 | volume x3.2 | +2.02% | +3.36% | +5.23% | -0.94% | +6.72% |
| 2018 | 22/06/2018 | 80.32 | near 52w high · volume x2.3 | -8.83% | -5.09% | -0.71% | -9.79% | +0.00% |
| 2017 | 22/06/2017 | 50.02 | neutral | +0.44% | -1.56% | +4.22% | -1.56% | +4.68% |
| 2016 | 22/06/2016 | 54.70 | near 52w high | -0.26% | +0.44% | +4.57% | -6.47% | +5.72% |
Upcoming 24/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.14% · Win 70% · DD -2.21%20 days: Avg +4.50% · Win 90% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 80.06 | neutral | -0.56% | +0.71% | +0.77% | -4.07% | +0.77% |
| 2024 | 24/06/2024 | 88.74 | near 52w low | +0.89% | +4.21% | +8.25% | -0.55% | +9.85% |
| 2023 | 23/06/2023 | 88.63 | neutral | +1.40% | +2.48% | +4.70% | -0.20% | +6.04% |
| 2022 | 24/06/2022 | 94.46 | neutral | -2.48% | -4.11% | -1.87% | -8.08% | +0.06% |
| 2021 | 24/06/2021 | 115.83 | neutral | +1.08% | +1.79% | +3.20% | -0.60% | +3.20% |
| 2020 | 24/06/2020 | 100.97 | neutral | +5.31% | +13.12% | +11.61% | +0.00% | +14.13% |
| 2019 | 24/06/2019 | 78.74 | neutral | +2.08% | +3.33% | +5.66% | -1.18% | +6.46% |
| 2018 | 25/06/2018 | 77.65 | neutral | -4.13% | -2.34% | +2.02% | -6.68% | +2.70% |
| 2017 | 23/06/2017 | 51.30 | volume x2.8 | -2.90% | -3.22% | +2.09% | -4.02% | +2.09% |
| 2016 | 24/06/2016 | 53.35 | near 52w low | +4.03% | +5.42% | +8.53% | -4.10% | +8.53% |
Upcoming 08/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.37% · Win 80% · DD -1.66%20 days: Avg -1.88% · Win 30% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 80.64 | neutral | -4.76% | -0.30% | -8.67% | -8.67% | +0.14% |
| 2024 | 08/07/2024 | 92.94 | neutral | +3.57% | +3.65% | -1.74% | -1.74% | +5.75% |
| 2023 | 07/07/2023 | 89.77 | neutral | +2.84% | +2.91% | +3.19% | +0.00% | +5.42% |
| 2022 | 08/07/2022 | 92.15 | neutral | -4.06% | +2.15% | +4.48% | -5.77% | +4.48% |
| 2021 | 08/07/2021 | 117.72 | neutral | -1.08% | -0.65% | -3.69% | -4.51% | +1.87% |
| 2020 | 08/07/2020 | 112.67 | near 52w high · far above SMA50 | +0.10% | +1.01% | -1.72% | -2.42% | +2.28% |
| 2019 | 08/07/2019 | 81.19 | neutral | +2.81% | +1.81% | +3.47% | +0.00% | +10.99% |
| 2018 | 09/07/2018 | 76.23 | neutral | +1.90% | +4.62% | -1.19% | -6.03% | +5.90% |
| 2017 | 07/07/2017 | 49.24 | neutral | +2.80% | +5.87% | -2.78% | -7.62% | +8.20% |
| 2016 | 08/07/2016 | 56.38 | near 52w high | +1.54% | +2.68% | -10.15% | -12.33% | +3.03% |
Upcoming 13/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.60% · Win 80% · DD -2.36%20 days: Avg +0.66% · Win 50% · DD -4.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 77.41 | neutral | +1.68% | +2.97% | -8.78% | -8.89% | +4.31% |
| 2024 | 12/07/2024 | 95.14 | neutral | -0.09% | +1.92% | +6.70% | -4.02% | +6.70% |
| 2023 | 13/07/2023 | 93.03 | neutral | -0.91% | +1.03% | +11.74% | -0.91% | +11.74% |
| 2022 | 13/07/2022 | 88.16 | near 52w low | +1.85% | +6.23% | +8.88% | -1.51% | +9.32% |
| 2021 | 13/07/2021 | 115.14 | neutral | +2.08% | +4.09% | +0.40% | -2.37% | +4.15% |
| 2020 | 13/07/2020 | 109.94 | neutral | +4.82% | +4.28% | -1.88% | -1.88% | +4.82% |
| 2019 | 12/07/2019 | 82.46 | near 52w high | +1.20% | +1.77% | +9.05% | +0.00% | +9.28% |
| 2018 | 13/07/2018 | 77.32 | neutral | +2.06% | +3.00% | -3.44% | -7.36% | +4.41% |
| 2017 | 13/07/2017 | 50.08 | neutral | +4.55% | -8.13% | -7.53% | -9.17% | +6.39% |
| 2016 | 13/07/2016 | 56.86 | near 52w high | +1.71% | -11.17% | -8.51% | -13.07% | +2.16% |
Upcoming 24/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.33% · Win 30% · DD -6.03%20 days: Avg -1.73% · Win 40% · DD -6.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 80.71 | neutral | -5.45% | -7.37% | -5.44% | -12.61% | +0.05% |
| 2024 | 24/07/2024 | 95.22 | neutral | +3.21% | -2.71% | +7.24% | -4.10% | +7.24% |
| 2023 | 24/07/2023 | 92.80 | neutral | +1.83% | +2.73% | +8.39% | -0.41% | +12.44% |
| 2022 | 25/07/2022 | 92.69 | neutral | +2.85% | +3.98% | +2.01% | -0.58% | +5.82% |
| 2021 | 23/07/2021 | 119.54 | near 52w high | +0.32% | -4.16% | -4.22% | -6.12% | +0.32% |
| 2020 | 24/07/2020 | 111.74 | near 52w high | +0.63% | -2.26% | -0.98% | -4.94% | +2.60% |
| 2019 | 24/07/2019 | 83.42 | near 52w high | +5.65% | +3.94% | +6.53% | -0.86% | +8.02% |
| 2018 | 24/07/2018 | 79.22 | near 52w high | -5.00% | -4.48% | -8.13% | -9.88% | +1.91% |
| 2017 | 24/07/2017 | 52.37 | neutral | -9.99% | -9.66% | -14.24% | -14.24% | +1.74% |
| 2016 | 25/07/2016 | 57.90 | near 52w high | -12.61% | -13.28% | -8.50% | -14.63% | +0.33% |
Upcoming 03/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.06% · Win 30% · DD -3.94%20 days: Avg +2.54% · Win 70% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 75.50 | neutral | -6.48% | -0.29% | +1.96% | -6.58% | +4.81% |
| 2024 | 02/08/2024 | 94.56 | neutral | +7.35% | +6.28% | +7.70% | -3.43% | +7.98% |
| 2023 | 03/08/2023 | 92.74 | neutral | +12.09% | +8.05% | +13.32% | -0.12% | +13.32% |
| 2022 | 03/08/2022 | 96.00 | neutral | -0.01% | -0.29% | -5.96% | -5.96% | +2.17% |
| 2021 | 03/08/2021 | 119.82 | near 52w high | -3.52% | -4.08% | -5.48% | -6.36% | +0.00% |
| 2020 | 03/08/2020 | 112.98 | near 52w high | -4.52% | -4.52% | +3.05% | -5.98% | +3.05% |
| 2019 | 02/08/2019 | 88.32 | near 52w high | +1.81% | -1.89% | +0.92% | -4.88% | +1.81% |
| 2018 | 03/08/2018 | 74.61 | neutral | +0.07% | -4.25% | +0.71% | -4.32% | +2.99% |
| 2017 | 03/08/2017 | 48.04 | neutral | -3.60% | -5.50% | -1.85% | -6.52% | +0.00% |
| 2016 | 03/08/2016 | 49.44 | near 52w low | +5.22% | +5.87% | +11.04% | -0.02% | +11.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.4% · from 52w low: +86.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -18.95% · -10.01% · -13.10% · +23.26% |
|---|
| Distance from SMA20 / 50 / 200 | -12.62% · +4.30% · +33.32% |
|---|
| Distance from 52w high / low | -21.44% · +86.26% |
|---|
| ATR14 · volume vs 20-avg | 7.73 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | -11.18% |
|---|
| vs SPY (20d) | -11.37% |
|---|
| vs SMH (20d) | -14.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 148.74 · 124.61 · 97.49 |
|---|
| 52w high / low | 165.45 · 69.78 |
|---|