📡 AKR — Acadia Realty Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
21.40 -5.02%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 45 · 04/06/2026
since -2.46%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
18.61
Days: 49 trading / 71 calendar · return since: +14.99%
Last major high · 11/02/2026
22.36
Days: 82 trading / 119 calendar · return since: -4.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 18.61 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 11/02/2026 @ 22.36 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 11/02/2026 @ 22.36 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| Low 31/03/2026 @ 18.61 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 31/03/2026 @ 18.61 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 11/02/2026 @ 22.36 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 11/02/2026 @ 22.36 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
| Low 31/03/2026 @ 18.61 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.99% · Win 56% · DD -4.16%20 days: Avg +0.47% · Win 67% · DD -5.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 19.22 | neutral | +2.24% | +0.26% | -1.97% | -5.57% | +3.75% |
| 2024 | 04/06/2024 | 17.38 | near 52w high | -2.82% | -0.86% | +5.97% | -2.82% | +5.97% |
| 2023 | 05/06/2023 | 13.20 | neutral | +8.71% | +8.71% | +11.96% | +0.00% | +12.03% |
| 2022 | 03/06/2022 | 19.35 | neutral | -7.55% | -17.88% | -16.23% | -19.38% | +1.60% |
| 2021 | 04/06/2021 | 21.74 | near 52w high | +3.59% | -3.08% | +3.05% | -3.08% | +4.74% |
| 2020 | 04/06/2020 | 14.90 | far above SMA50 | -13.15% | -7.11% | -13.02% | -16.98% | +12.28% |
| 2019 | 04/06/2019 | 27.49 | neutral | +1.20% | +4.18% | +1.05% | -1.60% | +4.58% |
| 2018 | 04/06/2018 | 25.94 | neutral | +5.05% | +6.13% | +6.28% | +0.00% | +9.44% |
| 2017 | 05/06/2017 | 27.11 | near 52w low | +5.90% | +0.77% | +7.16% | +0.00% | +7.16% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.32% · Win 20% · DD -4.57%20 days: Avg +0.84% · Win 60% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 19.65 | neutral | -1.93% | -4.89% | -5.25% | -7.63% | +0.05% |
| 2024 | 11/06/2024 | 16.89 | neutral | +2.01% | +3.32% | +14.07% | +0.00% | +14.07% |
| 2023 | 12/06/2023 | 14.35 | neutral | +0.00% | -0.77% | +5.81% | -6.13% | +6.09% |
| 2022 | 10/06/2022 | 17.89 | near 52w low · far below SMA50 | -11.18% | -7.99% | -8.60% | -12.80% | +0.00% |
| 2021 | 11/06/2021 | 22.52 | near 52w high | -6.44% | -1.60% | +1.00% | -6.44% | +1.00% |
| 2020 | 11/06/2020 | 12.94 | neutral | +6.96% | -1.31% | -5.49% | -7.34% | +14.76% |
| 2019 | 11/06/2019 | 27.82 | volume x1.7 | +2.95% | -0.43% | +1.30% | -2.77% | +3.34% |
| 2018 | 11/06/2018 | 27.25 | far above SMA50 | +1.03% | +3.71% | +1.17% | -1.32% | +4.18% |
| 2017 | 12/06/2017 | 28.71 | neutral | -4.84% | -2.58% | -3.91% | -5.54% | +1.18% |
| 2016 | 13/06/2016 | 34.07 | near 52w high | +0.09% | -0.70% | +8.28% | -0.97% | +8.94% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.51% · Win 60% · DD -2.31%20 days: Avg +3.93% · Win 60% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 19.12 | neutral | -1.83% | -4.47% | -0.13% | -5.07% | +0.00% |
| 2024 | 21/06/2024 | 17.35 | near 52w high · volume x2.6 | +4.35% | +7.43% | +18.20% | -0.52% | +18.20% |
| 2023 | 22/06/2023 | 13.81 | neutral | +5.11% | +6.87% | +14.27% | -2.46% | +14.86% |
| 2022 | 22/06/2022 | 15.60 | near 52w low · far below SMA50 | +2.81% | +2.35% | +8.84% | +0.00% | +8.84% |
| 2021 | 22/06/2021 | 21.46 | neutral | +2.80% | +0.17% | +1.72% | -5.50% | +5.99% |
| 2020 | 22/06/2020 | 13.18 | neutral | +0.46% | -2.50% | -9.03% | -10.93% | +0.68% |
| 2019 | 21/06/2019 | 28.38 | near 52w high | -2.55% | -1.45% | -4.26% | -4.69% | +0.00% |
| 2018 | 22/06/2018 | 28.39 | far above SMA50 | -2.64% | -2.36% | -4.53% | -6.27% | +0.00% |
| 2017 | 22/06/2017 | 27.24 | near 52w low | +4.16% | +3.05% | +6.05% | +0.00% | +6.64% |
| 2016 | 22/06/2016 | 34.18 | near 52w high | +3.25% | +5.99% | +8.20% | -1.29% | +8.94% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.65% · Win 60% · DD -1.94%20 days: Avg +3.94% · Win 70% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 18.15 | volume x1.6 | +3.09% | +2.64% | +5.54% | +0.00% | +6.04% |
| 2024 | 25/06/2024 | 17.26 | near 52w high | +6.71% | +10.28% | +17.59% | +0.00% | +18.82% |
| 2023 | 26/06/2023 | 13.97 | neutral | +5.86% | +8.98% | +12.02% | +0.00% | +13.54% |
| 2022 | 24/06/2022 | 16.19 | far below SMA50 · volume x2.2 | +0.94% | -1.75% | +4.12% | -2.50% | +4.87% |
| 2021 | 25/06/2021 | 22.16 | near 52w high | +1.10% | +2.64% | -3.72% | -8.49% | +2.64% |
| 2020 | 25/06/2020 | 12.77 | neutral | +1.49% | -4.23% | -8.46% | -8.46% | +3.92% |
| 2019 | 25/06/2019 | 27.70 | neutral | +0.28% | +1.74% | +1.70% | -2.35% | +1.74% |
| 2018 | 25/06/2018 | 28.26 | far above SMA50 | -2.45% | -2.45% | -4.98% | -5.84% | +0.00% |
| 2017 | 26/06/2017 | 27.97 | near 52w low | +3.86% | -1.37% | +4.62% | -1.62% | +4.62% |
| 2016 | 24/06/2016 | 33.74 | near 52w high | +7.22% | +10.00% | +10.93% | +0.00% | +10.93% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.44% · Win 50% · DD -2.49%20 days: Avg +3.41% · Win 70% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 18.57 | neutral | -2.69% | -1.51% | +3.02% | -2.69% | +3.02% |
| 2024 | 28/06/2024 | 17.92 | near 52w high · volume x2.0 | +2.96% | +8.37% | +14.79% | +0.00% | +14.79% |
| 2023 | 29/06/2023 | 14.33 | neutral | +1.67% | +4.95% | +8.51% | +0.00% | +9.28% |
| 2022 | 29/06/2022 | 15.86 | near 52w low · far below SMA50 | -0.44% | -1.58% | +7.63% | -1.58% | +7.63% |
| 2021 | 29/06/2021 | 21.91 | near 52w high | -2.56% | -0.09% | -3.38% | -8.08% | +3.10% |
| 2020 | 29/06/2020 | 13.24 | neutral | -2.95% | -9.89% | -7.70% | -11.71% | +0.23% |
| 2019 | 28/06/2019 | 27.37 | volume x1.9 | +1.13% | +0.73% | +2.41% | -2.01% | +2.41% |
| 2018 | 29/06/2018 | 27.37 | neutral | +0.29% | -2.23% | -3.14% | -3.73% | +1.13% |
| 2017 | 29/06/2017 | 28.11 | neutral | -1.07% | +1.07% | +5.98% | -3.02% | +6.90% |
| 2016 | 29/06/2016 | 35.03 | near 52w high | +2.65% | +4.60% | +6.02% | +0.00% | +6.05% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.21% · Win 50% · DD -3.64%20 days: Avg +2.18% · Win 60% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 18.64 | neutral | -1.18% | -0.48% | -0.75% | -3.06% | +2.63% |
| 2024 | 05/07/2024 | 18.33 | near 52w high | +4.69% | +9.27% | +17.18% | +0.00% | +18.17% |
| 2023 | 05/07/2023 | 14.59 | neutral | +2.74% | +6.99% | +9.53% | -0.14% | +9.53% |
| 2022 | 05/07/2022 | 16.03 | far below SMA50 | +0.87% | +4.30% | +4.37% | -2.62% | +6.86% |
| 2021 | 06/07/2021 | 22.04 | near 52w high | -1.00% | -4.22% | -4.36% | -8.62% | +2.50% |
| 2020 | 06/07/2020 | 13.27 | neutral | -10.17% | -11.53% | -11.68% | -11.91% | +0.00% |
| 2019 | 05/07/2019 | 27.57 | neutral | +0.62% | -2.72% | +1.05% | -2.72% | +2.32% |
| 2018 | 05/07/2018 | 27.56 | neutral | -2.10% | -2.79% | -1.34% | -4.39% | +0.44% |
| 2017 | 05/07/2017 | 27.79 | near 52w low | -0.76% | +2.73% | +6.44% | -1.91% | +8.71% |
| 2016 | 05/07/2016 | 36.47 | near 52w high | +0.41% | +0.49% | +1.37% | -1.40% | +3.35% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.62% · Win 40% · DD -2.90%20 days: Avg -0.19% · Win 50% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 18.78 | neutral | -2.08% | +0.64% | +5.59% | -2.08% | +6.82% |
| 2024 | 02/08/2024 | 21.48 | near 52w high · far above SMA50 · volume x1.8 | +0.33% | -0.47% | +4.80% | -3.17% | +4.93% |
| 2023 | 03/08/2023 | 16.02 | far above SMA50 | -2.12% | -9.18% | -7.05% | -11.61% | +0.81% |
| 2022 | 03/08/2022 | 16.32 | volume x2.7 | +4.60% | +7.84% | -2.39% | -2.39% | +10.72% |
| 2021 | 03/08/2021 | 21.08 | neutral | +1.85% | -2.70% | +0.66% | -3.32% | +3.65% |
| 2020 | 03/08/2020 | 11.72 | neutral | +9.56% | +12.29% | -3.24% | -3.24% | +12.29% |
| 2019 | 02/08/2019 | 27.86 | neutral | +0.32% | -0.57% | -1.83% | -3.27% | +0.32% |
| 2018 | 03/08/2018 | 27.50 | neutral | -3.16% | +2.80% | +3.71% | -3.20% | +4.40% |
| 2017 | 03/08/2017 | 29.53 | neutral | -0.20% | -2.20% | -2.84% | -4.17% | +1.19% |
| 2016 | 03/08/2016 | 36.69 | near 52w high | +0.55% | -2.23% | +0.68% | -2.45% | +0.68% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.33% · Win 50% · DD -3.65%20 days: Avg +0.09% · Win 50% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 19.24 | neutral | -0.16% | +0.31% | +4.63% | -4.42% | +4.63% |
| 2024 | 06/08/2024 | 21.41 | near 52w high · far above SMA50 | -0.42% | +0.14% | +6.21% | -1.03% | +6.21% |
| 2023 | 07/08/2023 | 16.15 | far above SMA50 | -4.15% | -12.07% | -8.61% | -12.32% | +0.00% |
| 2022 | 05/08/2022 | 16.20 | neutral | +9.88% | +6.11% | -2.04% | -2.53% | +11.54% |
| 2021 | 06/08/2021 | 21.85 | near 52w high | -1.97% | -5.72% | -2.20% | -6.73% | +0.00% |
| 2020 | 06/08/2020 | 12.29 | neutral | +5.04% | -4.07% | -3.34% | -7.97% | +7.08% |
| 2019 | 06/08/2019 | 27.05 | neutral | +2.96% | +1.48% | +4.36% | -0.37% | +4.36% |
| 2018 | 06/08/2018 | 26.99 | neutral | -1.37% | +5.48% | +3.96% | -1.37% | +6.37% |
| 2017 | 07/08/2017 | 29.88 | neutral | -1.64% | -3.35% | -3.15% | -5.29% | +0.00% |
| 2016 | 05/08/2016 | 36.60 | near 52w high | -0.44% | -1.61% | +1.07% | -2.21% | +1.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.6% · from 52w low: +18.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.74% · -4.08% · -0.88% · +6.08% |
|---|
| Distance from SMA20 / 50 / 200 | -1.73% · +0.47% · +4.78% |
|---|
| Distance from 52w high / low | -6.55% · +18.63% |
|---|
| ATR14 · volume vs 20-avg | 0.48 · 4.73x |
|---|
Relative strength
| vs QQQ (20d) | +1.04% |
|---|
| vs SPY (20d) | +0.85% |
|---|
| vs SMH (20d) | -2.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.78 · 21.30 · 20.42 |
|---|
| 52w high / low | 22.90 · 18.04 |
|---|