📡 ALB — Albemarle Corporation

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
147.22 -3.65%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Short 21 · 08/06/2026
since -1.75%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 20/03/2026
154.69
Days: 56 trading / 82 calendar · return since: -4.83%
Last major high · 07/05/2026
221.00
Days: 23 trading / 34 calendar · return since: -33.38%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 221.00Short 13Trading27/05/2026-10 (±1)Passed
High 07/05/2026 @ 221.00Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 221.00Short 21Trading08/06/2026-2 (±1)Passed
Low 20/03/2026 @ 154.69Gann 60Trading16/06/2026+4 (±2)Upcoming
Low 20/03/2026 @ 154.69Gann 90Calendar18/06/2026+8 (±3)Upcoming
High 07/05/2026 @ 221.00Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 221.00Gann 45Calendar21/06/2026+11 (±2)Upcoming
High 07/05/2026 @ 221.00Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 221.00Gann 45Trading10/07/2026+22 (±2)Upcoming
Low 20/03/2026 @ 154.69Gann 120Calendar18/07/2026+38 (±3)Upcoming
Low 20/03/2026 @ 154.69Gann 90Trading28/07/2026+34 (±3)Upcoming
High 07/05/2026 @ 221.00Gann 60Trading31/07/2026+37 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.96% · Win 67% · DD -5.60%20 days: Avg -3.87% · Win 33% · DD -9.77%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/202558.79neutral-3.03%+9.20%+3.37%-6.29%+10.70%
202428/05/2024127.76neutral-7.40%-10.79%-21.22%-27.12%+0.00%
202326/05/2023203.99neutral+1.07%+7.14%+11.51%-5.13%+14.04%
202227/05/2022270.92far above SMA50-4.85%-17.85%-17.49%-25.26%+0.00%
202127/05/2021168.56volume x2.3+2.95%+1.19%-0.84%-6.07%+4.42%
202027/05/202075.04far above SMA50+5.20%+11.75%-1.84%-1.84%+15.59%
201928/05/201967.43near 52w low · far below SMA50+0.16%+8.90%+1.05%-6.12%+8.90%
201825/05/201894.82neutral-0.40%+0.58%-2.67%-3.26%+0.97%
201726/05/2017112.86near 52w high+0.66%-1.48%-6.68%-6.83%+2.25%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -5.32% · Win 22% · DD -8.30%20 days: Avg -2.10% · Win 33% · DD -8.93%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/202559.83neutral+2.15%-2.73%+18.13%-4.68%+18.13%
202406/06/2024118.18neutral-8.42%-19.60%-15.79%-21.21%+0.00%
202306/06/2023213.11neutral+7.39%+8.29%+6.97%+0.00%+9.16%
202206/06/2022257.79far above SMA50-13.66%-15.95%-22.96%-22.96%+0.04%
202107/06/2021170.78neutral-1.21%-5.27%-1.08%-7.29%+3.06%
202005/06/202084.31far above SMA50-7.87%-6.64%-3.22%-12.63%+2.88%
201906/06/201968.46neutral+6.83%+2.02%+3.52%-0.47%+7.26%
201806/06/201895.67neutral-1.56%-3.90%-0.58%-4.12%+1.35%
201706/06/2017112.68near 52w high+0.27%-4.11%-3.86%-7.02%+2.41%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -7.10% · Win 11% · DD -9.22%20 days: Avg -3.23% · Win 44% · DD -10.09%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202562.30neutral-1.51%-2.77%+14.37%-8.46%+14.37%
202407/06/2024114.94neutral-9.61%-15.82%-21.00%-21.00%+0.00%
202308/06/2023219.62far above SMA50+5.33%+0.43%+9.41%-1.02%+9.41%
202208/06/2022253.62far above SMA50-15.06%-15.64%-18.68%-21.69%+0.00%
202108/06/2021176.01far above SMA50-5.46%-7.99%-3.18%-10.05%+0.00%
202008/06/202086.74far above SMA50-11.50%-12.23%-9.66%-15.08%+0.00%
201907/06/201969.08neutral+3.13%-0.56%+2.13%-1.36%+6.30%
201808/06/201895.37neutral-1.79%-1.65%+1.00%-3.82%+1.67%
201708/06/2017114.27near 52w high · volume x1.8-6.93%-7.67%-3.47%-8.31%+0.99%
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.25% · Win 50% · DD -4.77%20 days: Avg +5.68% · Win 90% · DD -5.31%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202560.96neutral-1.28%+3.18%+15.50%-7.05%+21.83%
202417/06/2024100.63near 52w low · far below SMA50 · volume x1.8-7.81%-3.55%-5.52%-10.10%+0.00%
202316/06/2023228.17far above SMA50-1.29%+0.48%+3.88%-4.90%+6.69%
202216/06/2022202.17neutral+11.19%+1.47%+0.85%-3.14%+12.09%
202116/06/2021165.28neutral-0.97%+1.92%+12.43%-4.42%+13.44%
202016/06/202079.23far above SMA50-3.93%-2.55%+9.30%-7.46%+9.30%
201917/06/201971.24neutral-4.53%-1.28%+2.54%-4.84%+2.54%
201815/06/201893.33neutral+0.14%+1.07%+1.75%-2.07%+3.53%
201716/06/2017108.09volume x1.6-3.00%-2.36%+8.11%-3.35%+8.87%
201616/06/201679.99near 52w high+5.51%-0.85%+7.95%-5.81%+7.95%
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 50% · DD -4.71%20 days: Avg +7.25% · Win 80% · DD -5.16%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202559.40neutral+7.32%+13.15%+29.75%-4.61%+29.75%
202418/06/202499.54near 52w low · far below SMA50+0.74%+0.55%-5.76%-9.11%+0.74%
202316/06/2023228.17far above SMA50-1.29%+0.48%+3.88%-4.90%+6.69%
202217/06/2022212.04neutral+6.88%-5.48%-0.25%-7.65%+6.88%
202118/06/2021157.97volume x1.5+5.57%+8.03%+12.73%+0.00%+18.69%
202018/06/202078.81far above SMA50-6.17%-0.32%+12.24%-6.97%+12.24%
201918/06/201970.77neutral-4.21%-1.27%+2.64%-4.21%+3.22%
201818/06/201892.87neutral-0.98%+0.66%+4.41%-1.58%+4.41%
201719/06/2017108.33neutral-3.06%-2.12%+8.68%-3.56%+8.68%
201617/06/201682.80near 52w high-4.61%-1.79%+4.12%-9.01%+4.29%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.22% · Win 60% · DD -4.43%20 days: Avg +7.16% · Win 80% · DD -4.88%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202559.40neutral+7.32%+13.15%+29.75%-4.61%+29.75%
202418/06/202499.54near 52w low · far below SMA50+0.74%+0.55%-5.76%-9.11%+0.74%
202320/06/2023232.22far above SMA50-2.22%-1.38%+0.13%-6.55%+4.83%
202217/06/2022212.04neutral+6.88%-5.48%-0.25%-7.65%+6.88%
202118/06/2021157.97volume x1.5+5.57%+8.03%+12.73%+0.00%+18.69%
202019/06/202078.35far above SMA50-4.74%+3.66%+11.09%-6.42%+12.90%
201919/06/201968.94neutral+0.32%+3.77%+5.89%-1.67%+5.96%
201819/06/201891.40neutral+1.23%+5.71%+5.84%+0.00%+6.09%
201719/06/2017108.33neutral-3.06%-2.12%+8.68%-3.56%+8.68%
201620/06/201683.01near 52w high-9.24%-3.75%+3.51%-9.24%+4.02%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.32% · Win 70% · DD -3.17%20 days: Avg +8.82% · Win 80% · DD -3.53%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/202556.66volume x1.6+14.63%+15.60%+36.16%+0.00%+36.16%
202421/06/202494.66near 52w low · far below SMA50 · volume x2.0+0.91%+4.74%-1.15%-4.43%+5.94%
202321/06/2023230.38far above SMA50-5.81%-1.22%-3.16%-5.81%+5.67%
202221/06/2022216.33neutral+3.17%-8.33%+1.47%-9.48%+4.76%
202121/06/2021161.41neutral+4.73%+4.43%+16.01%+0.00%+16.16%
202022/06/202075.78far above SMA50+0.73%+2.93%+15.04%-3.25%+16.73%
201921/06/201968.34neutral+3.03%+2.71%+7.08%-0.80%+8.97%
201821/06/201891.97neutral+1.82%+3.88%+2.10%-0.01%+5.44%
201721/06/2017106.19neutral+0.69%+1.75%+11.04%-1.62%+12.21%
201621/06/201683.62near 52w high-6.37%-3.30%+3.59%-9.90%+3.59%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.86% · Win 70% · DD -2.05%20 days: Avg +3.51% · Win 60% · DD -3.98%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202565.50neutral+9.73%+17.79%+4.67%+0.00%+28.52%
202405/07/202498.35far below SMA50-0.49%-6.37%-11.55%-11.55%+0.81%
202306/07/2023227.57neutral+6.20%-1.96%-12.40%-12.40%+6.97%
202206/07/2022198.30far below SMA50-1.16%+10.70%+20.80%-1.25%+23.20%
202106/07/2021168.56neutral+9.67%+11.09%+22.79%-0.39%+22.79%
202006/07/202081.22far above SMA50+0.42%+7.17%+2.60%-6.73%+8.91%
201905/07/201970.51neutral+3.01%+5.62%-2.60%-2.60%+7.12%
201806/07/201895.54neutral+0.03%-1.72%-3.07%-4.86%+1.50%
201706/07/2017108.05neutral+8.91%+9.13%+9.95%+0.00%+10.55%
201606/07/201680.86near 52w high+5.80%+7.12%+3.87%+0.00%+7.12%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.93% · Win 70% · DD -3.12%20 days: Avg +1.82% · Win 40% · DD -6.19%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202574.27far above SMA50 · volume x1.6+1.98%+13.34%-5.67%-9.38%+13.34%
202410/07/202496.90far below SMA50-1.88%-6.21%-18.41%-18.41%+1.08%
202310/07/2023239.86far above SMA50-0.92%-12.12%-17.97%-17.97%+1.49%
202211/07/2022199.82far below SMA50+2.03%+13.89%+22.53%-2.00%+22.53%
202109/07/2021175.51volume x1.6+2.93%+8.46%+29.17%+0.00%+29.17%
202010/07/202078.89neutral+12.13%+10.33%+7.04%+0.00%+12.31%
201910/07/201970.49neutral+3.05%+7.15%-4.11%-7.21%+7.15%
201810/07/201895.81neutral+1.21%-5.12%-3.13%-5.12%+1.21%
201710/07/2017111.34near 52w high+4.96%+6.52%+10.54%+0.00%+10.54%
201611/07/201683.63near 52w high+3.09%+3.07%-1.75%-1.81%+3.58%
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.13% · Win 20% · DD -5.00%20 days: Avg +1.51% · Win 40% · DD -9.77%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/202577.07far above SMA50+8.65%-11.90%+6.64%-12.68%+9.23%
202418/07/202493.81near 52w low · far below SMA50-3.00%-0.68%-15.64%-22.34%+0.00%
202318/07/2023237.03neutral-10.34%-12.25%-22.36%-22.36%+0.00%
202218/07/2022203.88neutral+11.62%+17.70%+39.34%+0.00%+39.34%
202119/07/2021178.08volume x1.6+9.41%+16.18%+26.85%+0.00%+34.23%
202017/07/202088.46far above SMA50-1.61%-6.78%+4.44%-6.78%+4.51%
201918/07/201973.00neutral+2.21%-4.67%-15.53%-15.53%+3.47%
201818/07/201896.74neutral-5.12%-5.92%-1.24%-6.04%+4.16%
201718/07/2017117.73near 52w high+0.91%-0.25%-4.97%-7.11%+4.54%
201618/07/201686.21near 52w high-0.01%-2.67%-2.47%-4.87%+0.48%
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.39% · Win 50% · DD -6.17%20 days: Avg +3.31% · Win 50% · DD -7.72%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202574.77far above SMA50 · volume x2.0-8.31%+8.01%+8.72%-9.99%+11.13%
202429/07/202491.67near 52w low · far below SMA50-8.89%-17.09%-2.98%-20.53%+2.18%
202328/07/2023208.05neutral-3.83%-9.88%-8.80%-12.75%+2.03%
202228/07/2022236.32neutral-0.61%+12.43%+25.12%-0.61%+25.12%
202128/07/2021194.54near 52w high · far above SMA50+6.32%+21.31%+20.37%+0.00%+22.87%
202028/07/202083.70neutral+1.95%+10.45%+8.83%-1.48%+10.45%
201929/07/201973.09neutral-10.51%-7.81%-16.80%-17.98%+0.70%
201827/07/201893.26neutral-0.70%+5.62%+2.94%-2.41%+8.04%
201728/07/2017116.50near 52w high+2.66%-6.13%-1.33%-6.13%+5.65%
201628/07/201685.11near 52w high-3.51%-2.97%-2.98%-5.36%+0.00%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 60% · DD -6.08%20 days: Avg +3.65% · Win 50% · DD -7.13%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/202567.85volume x1.5+3.26%+20.01%+25.16%-0.81%+29.23%
202431/07/202493.67near 52w low · far below SMA50 · volume x2.1-15.60%-22.23%-6.05%-22.23%+0.00%
202331/07/2023212.28volume x1.9-7.32%-12.60%-10.67%-14.49%+0.00%
202201/08/2022239.96neutral+2.03%+18.39%+18.76%-2.11%+23.22%
202130/07/2021206.04near 52w high · far above SMA50+10.03%+14.16%+14.86%+0.00%+16.01%
202031/07/202082.46volume x2.1+2.40%+12.04%+11.96%+0.00%+12.11%
201931/07/201972.96neutral-7.36%-11.88%-18.70%-18.72%+0.73%
201831/07/201894.20neutral-1.48%+3.32%+2.91%-3.39%+6.96%
201731/07/2017115.80near 52w high+6.29%-4.29%-0.32%-5.56%+6.29%
201601/08/201683.91near 52w high · volume x1.6-2.07%+0.20%-1.38%-4.00%+0.55%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-19.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -33.4% · from 52w low: +163.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-12.55% · -17.05% · -28.37% · -9.37%
Distance from SMA20 / 50 / 200-13.80% · -19.36% · +2.46%
Distance from 52w high / low-33.38% · +163.36%
ATR14 · volume vs 20-avg6.98 · 1.02x

Relative strength

vs QQQ (20d)-26.45%
vs SPY (20d)-26.64%
vs SMH (20d)-30.09%

Moving averages

SMA20 / 50 / 200170.80 · 182.57 · 143.68
52w high / low221.00 · 55.90