📡 ALG — Alamo Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
152.96 +1.52%
Next window · Gann 60 · active
09/06/2026
Last window · Gann 90 · 07/06/2026
since +1.52%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
158.70
Days: 64 trading / 92 calendar · return since: -3.62%
Last major high · 10/04/2026
181.32
Days: 41 trading / 60 calendar · return since: -15.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 158.70 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 158.70 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 10/04/2026 @ 181.32 | Gann 60 | Calendar | 09/06/2026 | +0 (±2) | Active now |
| High 10/04/2026 @ 181.32 | Gann 45 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 10/04/2026 @ 181.32 | Gann 60 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| Low 09/03/2026 @ 158.70 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| High 10/04/2026 @ 181.32 | Gann 90 | Calendar | 09/07/2026 | +30 (±3) | Upcoming |
| Low 09/03/2026 @ 158.70 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.05% · Win 44% · DD -3.51%20 days: Avg +0.44% · Win 56% · DD -5.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 203.47 | near 52w high · far above SMA50 · volume x2.3 | +4.96% | +6.65% | +10.82% | +0.00% | +10.82% |
| 2024 | 03/06/2024 | 186.91 | neutral | -2.16% | -4.98% | -10.09% | -10.41% | +0.54% |
| 2023 | 02/06/2023 | 178.57 | near 52w high | +1.53% | +3.34% | +3.51% | -4.22% | +3.94% |
| 2022 | 03/06/2022 | 119.88 | neutral | -4.99% | -5.51% | -2.66% | -8.38% | +0.61% |
| 2021 | 03/06/2021 | 151.56 | neutral | -1.37% | -2.34% | +2.08% | -6.23% | +2.08% |
| 2020 | 03/06/2020 | 107.50 | far above SMA50 | -2.09% | -4.69% | -5.80% | -11.31% | +6.09% |
| 2019 | 03/06/2019 | 94.82 | neutral | +4.46% | +3.33% | +5.90% | +0.00% | +6.53% |
| 2018 | 04/06/2018 | 95.16 | neutral | -0.68% | -1.67% | -3.77% | -6.50% | +1.35% |
| 2017 | 02/06/2017 | 87.30 | near 52w high · far above SMA50 | +3.49% | +5.38% | +4.02% | -0.30% | +5.86% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.37% · Win 33% · DD -4.38%20 days: Avg -2.46% · Win 22% · DD -5.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 207.16 | near 52w high · far above SMA50 | +2.56% | +2.46% | +8.14% | +0.00% | +9.20% |
| 2024 | 07/06/2024 | 184.99 | neutral | -5.37% | -5.02% | -11.08% | -11.08% | +0.00% |
| 2023 | 07/06/2023 | 183.54 | near 52w high · volume x1.5 | +0.06% | -0.29% | -1.86% | -2.61% | +1.13% |
| 2022 | 07/06/2022 | 120.61 | neutral | -7.30% | -0.95% | -2.74% | -8.94% | +0.00% |
| 2021 | 07/06/2021 | 149.43 | neutral | -0.23% | -2.61% | -0.29% | -4.89% | +3.53% |
| 2020 | 08/06/2020 | 113.82 | far above SMA50 | -10.57% | -14.12% | -12.70% | -16.24% | +0.00% |
| 2019 | 07/06/2019 | 97.91 | neutral | -0.37% | +1.13% | -2.06% | -2.06% | +3.17% |
| 2018 | 07/06/2018 | 95.82 | neutral | -2.33% | -4.49% | -4.89% | -7.15% | +0.00% |
| 2017 | 07/06/2017 | 87.16 | near 52w high | +5.55% | +2.56% | +5.29% | +0.00% | +6.15% |
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.93% · Win 20% · DD -3.90%20 days: Avg -1.15% · Win 40% · DD -5.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 209.28 | near 52w high · far above SMA50 · volume x2.5 | +3.48% | +3.69% | +7.81% | +0.00% | +8.09% |
| 2024 | 10/06/2024 | 182.88 | volume x1.8 | -2.88% | -6.34% | -9.84% | -10.05% | +0.00% |
| 2023 | 09/06/2023 | 181.30 | near 52w high | +1.78% | -0.16% | +3.12% | -1.41% | +3.12% |
| 2022 | 09/06/2022 | 116.10 | neutral | -5.40% | +2.12% | -0.14% | -5.40% | +2.89% |
| 2021 | 09/06/2021 | 150.94 | volume x1.6 | -1.13% | -0.15% | -3.92% | -5.84% | +2.50% |
| 2020 | 09/06/2020 | 109.86 | far above SMA50 | -5.41% | -11.11% | -10.21% | -13.22% | +0.00% |
| 2019 | 10/06/2019 | 99.05 | neutral | -1.08% | -0.31% | -4.07% | -4.07% | +1.98% |
| 2018 | 08/06/2018 | 94.63 | neutral | -0.83% | -2.69% | -2.29% | -5.98% | +0.00% |
| 2017 | 09/06/2017 | 90.35 | near 52w high · far above SMA50 | +1.83% | -0.02% | +1.82% | -1.06% | +3.28% |
| 2016 | 13/06/2016 | 61.77 | near 52w high | +5.03% | -4.29% | +6.22% | -4.29% | +6.80% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.01% · Win 60% · DD -3.66%20 days: Avg +1.23% · Win 70% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 216.56 | near 52w high · far above SMA50 · volume x1.8 | +0.21% | +2.73% | +0.33% | -1.99% | +4.70% |
| 2024 | 14/06/2024 | 175.05 | far below SMA50 · volume x1.9 | +0.38% | -4.34% | +5.66% | -6.03% | +5.66% |
| 2023 | 15/06/2023 | 183.69 | near 52w high | -1.23% | +0.12% | +7.55% | -2.69% | +7.55% |
| 2022 | 15/06/2022 | 114.37 | neutral | +0.39% | +1.80% | +1.23% | -3.97% | +4.45% |
| 2021 | 15/06/2021 | 149.17 | volume x1.6 | +1.07% | +1.75% | -2.43% | -4.73% | +3.71% |
| 2020 | 15/06/2020 | 101.79 | neutral | -3.97% | -0.73% | -1.18% | -6.34% | +2.09% |
| 2019 | 14/06/2019 | 97.55 | neutral | +1.51% | +2.44% | +0.25% | -2.59% | +3.55% |
| 2018 | 15/06/2018 | 93.84 | volume x1.8 | -1.88% | -3.71% | -4.80% | -5.19% | +0.00% |
| 2017 | 15/06/2017 | 92.42 | near 52w high · far above SMA50 | -2.91% | -2.10% | +0.39% | -3.28% | +0.96% |
| 2016 | 15/06/2016 | 62.34 | near 52w high | +1.64% | +2.12% | +5.33% | -5.17% | +5.82% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.76% · Win 70% · DD -2.19%20 days: Avg +4.18% · Win 80% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 225.19 | near 52w high · far above SMA50 | -0.39% | -3.93% | +0.78% | -4.12% | +0.78% |
| 2024 | 05/07/2024 | 165.72 | far below SMA50 | +4.34% | +10.92% | +5.81% | -0.74% | +17.82% |
| 2023 | 06/07/2023 | 178.75 | near 52w high | +7.17% | +10.82% | +1.57% | +0.00% | +10.90% |
| 2022 | 06/07/2022 | 113.87 | neutral | -0.30% | +6.79% | +11.71% | -0.38% | +14.57% |
| 2021 | 06/07/2021 | 149.00 | neutral | -1.96% | -3.79% | -2.40% | -6.22% | +0.05% |
| 2020 | 06/07/2020 | 102.30 | neutral | -3.07% | -1.26% | +5.16% | -6.58% | +5.16% |
| 2019 | 05/07/2019 | 96.71 | neutral | +0.13% | +1.05% | +12.65% | -1.75% | +13.26% |
| 2018 | 06/07/2018 | 91.13 | neutral | -1.15% | +0.28% | +2.98% | -1.96% | +2.98% |
| 2017 | 06/07/2017 | 91.77 | near 52w high | +0.94% | +0.47% | -0.52% | -0.52% | +4.15% |
| 2016 | 06/07/2016 | 62.99 | neutral | +3.98% | +6.23% | +4.11% | +0.00% | +7.45% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.48% · Win 70% · DD -2.22%20 days: Avg +3.64% · Win 80% · DD -2.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 225.19 | near 52w high · far above SMA50 | -0.39% | -3.93% | +0.78% | -4.12% | +0.78% |
| 2024 | 08/07/2024 | 166.50 | far below SMA50 | +5.38% | +11.82% | +4.05% | -1.20% | +17.27% |
| 2023 | 07/07/2023 | 180.13 | near 52w high | +6.15% | +7.65% | +0.55% | +0.00% | +10.05% |
| 2022 | 07/07/2022 | 117.31 | neutral | -3.30% | +4.21% | +12.86% | -3.30% | +12.86% |
| 2021 | 07/07/2021 | 147.27 | neutral | -1.17% | -0.87% | -4.12% | -5.12% | +1.22% |
| 2020 | 07/07/2020 | 99.37 | neutral | +1.23% | +2.54% | +5.88% | -3.82% | +8.26% |
| 2019 | 08/07/2019 | 95.89 | neutral | +1.98% | +0.33% | +12.07% | -0.91% | +14.23% |
| 2018 | 06/07/2018 | 91.13 | neutral | -1.15% | +0.28% | +2.98% | -1.96% | +2.98% |
| 2017 | 07/07/2017 | 93.31 | near 52w high | -0.57% | -1.23% | -0.71% | -2.17% | +2.44% |
| 2016 | 07/07/2016 | 64.23 | near 52w high | +2.23% | +4.05% | +2.10% | +0.00% | +5.38% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.05% · Win 70% · DD -1.66%20 days: Avg +4.58% · Win 70% · DD -2.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 225.63 | near 52w high · far above SMA50 | -3.71% | -2.81% | -0.25% | -4.31% | +0.58% |
| 2024 | 09/07/2024 | 164.50 | near 52w low · far below SMA50 | +12.43% | +13.93% | +4.46% | +0.00% | +18.69% |
| 2023 | 10/07/2023 | 184.18 | near 52w high | +7.27% | +7.63% | -1.51% | -1.66% | +7.63% |
| 2022 | 08/07/2022 | 116.63 | neutral | -0.73% | +3.71% | +15.57% | -2.74% | +15.57% |
| 2021 | 09/07/2021 | 148.00 | neutral | -3.06% | -3.33% | +0.36% | -5.59% | +0.72% |
| 2020 | 09/07/2020 | 95.57 | neutral | +5.69% | +8.06% | +12.24% | +0.00% | +14.02% |
| 2019 | 09/07/2019 | 95.02 | neutral | +3.77% | +2.41% | +14.63% | +0.00% | +15.28% |
| 2018 | 09/07/2018 | 92.46 | neutral | -3.38% | -2.04% | +2.45% | -3.38% | +2.45% |
| 2017 | 10/07/2017 | 91.99 | near 52w high | +0.55% | +0.38% | +0.59% | -0.76% | +3.91% |
| 2016 | 08/07/2016 | 65.13 | near 52w high | +1.52% | +2.55% | -2.74% | -2.74% | +3.92% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.88% · Win 90% · DD -1.03%20 days: Avg +4.24% · Win 60% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 219.88 | near 52w high | -1.43% | -1.25% | +3.38% | -1.80% | +3.38% |
| 2024 | 15/07/2024 | 175.45 | neutral | +6.11% | +10.32% | -2.79% | -3.37% | +11.28% |
| 2023 | 14/07/2023 | 191.20 | near 52w high | +1.41% | +0.09% | -8.44% | -8.44% | +3.68% |
| 2022 | 15/07/2022 | 115.59 | neutral | +4.47% | +11.96% | +21.45% | -0.44% | +21.45% |
| 2021 | 15/07/2021 | 145.62 | neutral | -3.17% | +0.16% | +7.00% | -4.13% | +7.00% |
| 2020 | 15/07/2020 | 101.71 | volume x2.1 | +0.15% | +4.25% | +10.29% | -1.13% | +11.19% |
| 2019 | 15/07/2019 | 97.67 | neutral | -1.62% | +0.82% | +7.80% | -1.62% | +12.01% |
| 2018 | 16/07/2018 | 89.23 | near 52w low | +1.38% | +0.30% | +7.24% | +0.00% | +7.90% |
| 2017 | 14/07/2017 | 92.68 | near 52w high | -0.67% | +0.52% | -1.62% | -1.62% | +3.02% |
| 2016 | 15/07/2016 | 66.03 | near 52w high | +1.01% | +1.67% | -1.95% | -4.20% | +2.36% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -34.4% · from 52w low: +4.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.13% · +0.25% · -1.19% · -10.26% |
|---|
| Distance from SMA20 / 50 / 200 | +1.21% · -5.83% · -15.01% |
|---|
| Distance from 52w high / low | -34.43% · +4.94% |
|---|
| ATR14 · volume vs 20-avg | 4.74 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 151.14 · 162.42 · 179.97 |
|---|
| 52w high / low | 233.29 · 145.76 |
|---|