📡 ALGT — Allegiant Travel Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
80.15 -7.54%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -7.54%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
73.86
Days: 61 trading / 89 calendar · return since: +8.52%
Last major high · 17/04/2026
95.72
Days: 37 trading / 54 calendar · return since: -16.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 95.72 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 95.72 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 13/03/2026 @ 73.86 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 73.86 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 17/04/2026 @ 95.72 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 95.72 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 13/03/2026 @ 73.86 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 17/04/2026 @ 95.72 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 95.72 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 13/03/2026 @ 73.86 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.21% · Win 44% · DD -4.72%20 days: Avg -1.51% · Win 44% · DD -7.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 55.15 | neutral | +3.66% | -1.65% | +5.84% | -8.94% | +5.84% |
| 2024 | 31/05/2024 | 53.20 | far below SMA50 | -1.71% | -3.59% | -7.03% | -7.03% | +3.20% |
| 2023 | 01/06/2023 | 97.25 | neutral | +12.22% | +20.40% | +29.85% | +0.00% | +30.72% |
| 2022 | 01/06/2022 | 145.65 | neutral | -0.06% | -15.85% | -22.35% | -22.65% | +2.73% |
| 2021 | 01/06/2021 | 228.22 | neutral | -4.39% | -11.27% | -16.53% | -16.63% | +0.00% |
| 2020 | 01/06/2020 | 108.96 | far above SMA50 | +22.75% | +4.85% | +2.45% | -2.07% | +22.75% |
| 2019 | 31/05/2019 | 140.11 | neutral | +1.60% | +1.84% | +2.92% | -3.53% | +4.69% |
| 2018 | 01/06/2018 | 151.10 | neutral | -1.09% | -1.09% | -8.04% | -9.00% | +2.18% |
| 2017 | 01/06/2017 | 137.05 | volume x1.6 | +0.29% | +4.45% | -0.69% | -0.69% | +6.93% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -4.35% · Win 20% · DD -7.60%20 days: Avg -5.48% · Win 30% · DD -9.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 57.17 | far above SMA50 | -5.13% | -5.51% | -7.68% | -12.16% | +5.46% |
| 2024 | 10/06/2024 | 53.10 | neutral | +2.32% | -4.52% | -10.90% | -15.10% | +2.47% |
| 2023 | 09/06/2023 | 109.14 | volume x2.4 | +8.93% | +9.58% | +15.56% | +0.00% | +18.20% |
| 2022 | 09/06/2022 | 139.12 | neutral | -18.02% | -11.23% | -20.12% | -20.12% | +0.00% |
| 2021 | 09/06/2021 | 214.54 | neutral | -5.60% | -7.68% | -12.04% | -12.04% | +0.00% |
| 2020 | 09/06/2020 | 129.97 | far above SMA50 | -11.26% | -11.90% | -15.20% | -17.90% | +0.00% |
| 2019 | 10/06/2019 | 142.39 | neutral | -0.07% | -4.85% | +1.70% | -5.07% | +3.25% |
| 2018 | 08/06/2018 | 149.45 | neutral | +0.00% | -3.55% | -5.79% | -8.00% | +1.91% |
| 2017 | 09/06/2017 | 140.10 | volume x1.7 | +2.28% | +1.18% | -2.11% | -3.21% | +4.60% |
| 2016 | 13/06/2016 | 145.85 | near 52w high | -1.28% | -5.01% | +1.82% | -5.01% | +3.87% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.61% · Win 20% · DD -5.93%20 days: Avg -1.63% · Win 40% · DD -8.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 54.59 | neutral | -6.37% | +0.11% | -0.13% | -8.01% | +10.44% |
| 2024 | 11/06/2024 | 52.98 | neutral | -0.25% | -5.29% | -7.34% | -14.91% | +2.70% |
| 2023 | 12/06/2023 | 112.56 | far above SMA50 | +10.48% | +10.99% | +13.82% | +0.00% | +14.61% |
| 2022 | 10/06/2022 | 133.99 | near 52w low · far below SMA50 | -12.68% | -11.87% | -13.55% | -17.06% | +0.00% |
| 2021 | 11/06/2021 | 211.03 | volume x2.4 | -7.67% | -9.84% | -8.43% | -10.58% | +0.00% |
| 2020 | 11/06/2020 | 106.97 | far above SMA50 | +6.59% | -0.02% | +3.10% | -4.89% | +7.82% |
| 2019 | 11/06/2019 | 142.66 | neutral | +0.30% | -5.25% | +2.56% | -5.25% | +3.05% |
| 2018 | 11/06/2018 | 152.30 | neutral | -1.90% | -6.86% | -6.20% | -9.72% | +0.00% |
| 2017 | 12/06/2017 | 142.90 | neutral | +2.55% | -3.11% | -1.96% | -5.11% | +2.55% |
| 2016 | 13/06/2016 | 145.85 | near 52w high | -1.28% | -5.01% | +1.82% | -5.01% | +3.87% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.81% · Win 50% · DD -5.47%20 days: Avg -0.48% · Win 50% · DD -7.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 54.24 | neutral | -0.41% | +7.61% | -3.19% | -7.41% | +11.15% |
| 2024 | 17/06/2024 | 54.33 | neutral | -6.68% | -8.23% | -4.34% | -17.03% | +0.00% |
| 2023 | 16/06/2023 | 118.89 | near 52w high · far above SMA50 · volume x1.5 | +0.60% | +8.50% | +6.96% | +0.00% | +8.50% |
| 2022 | 16/06/2022 | 114.05 | near 52w low · far below SMA50 | +8.28% | +1.19% | +0.93% | -2.56% | +8.28% |
| 2021 | 16/06/2021 | 202.52 | far below SMA50 · volume x1.6 | -2.20% | -4.21% | -7.16% | -7.94% | +0.23% |
| 2020 | 16/06/2020 | 115.34 | far above SMA50 | -0.73% | -5.31% | +3.01% | -11.79% | +3.01% |
| 2019 | 17/06/2019 | 141.60 | neutral | -4.78% | +1.05% | +4.91% | -5.01% | +4.99% |
| 2018 | 15/06/2018 | 149.45 | neutral | -3.55% | -7.03% | -7.16% | -8.00% | +0.00% |
| 2017 | 16/06/2017 | 143.30 | neutral | -1.08% | -5.37% | -0.07% | -5.37% | +2.27% |
| 2016 | 16/06/2016 | 146.13 | near 52w high | -1.79% | +3.67% | +1.30% | -5.19% | +3.67% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.12% · Win 40% · DD -3.92%20 days: Avg +1.14% · Win 70% · DD -5.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 51.57 | neutral | +6.55% | +5.74% | +1.76% | -0.23% | +16.91% |
| 2024 | 21/06/2024 | 52.87 | neutral | -4.99% | -13.83% | -8.87% | -14.73% | +0.00% |
| 2023 | 22/06/2023 | 121.89 | near 52w high · far above SMA50 | +2.50% | +1.28% | +6.24% | -2.27% | +6.24% |
| 2022 | 22/06/2022 | 114.11 | near 52w low · far below SMA50 | -0.29% | -0.18% | +4.08% | -2.61% | +8.22% |
| 2021 | 22/06/2021 | 199.65 | far below SMA50 | -4.58% | -5.17% | -1.65% | -12.38% | +0.00% |
| 2020 | 22/06/2020 | 110.30 | far above SMA50 | +1.21% | -3.16% | +2.59% | -7.76% | +7.72% |
| 2019 | 21/06/2019 | 135.11 | volume x1.5 | +6.21% | +8.28% | +7.59% | -0.44% | +10.04% |
| 2018 | 22/06/2018 | 144.15 | neutral | -3.61% | -2.32% | +0.42% | -4.61% | +0.42% |
| 2017 | 22/06/2017 | 142.60 | neutral | -4.56% | -3.51% | +1.54% | -4.91% | +1.54% |
| 2016 | 22/06/2016 | 143.34 | near 52w low | +1.51% | +1.63% | -2.34% | -3.34% | +5.69% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.89% · Win 70% · DD -2.95%20 days: Avg -5.85% · Win 30% · DD -9.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 54.52 | neutral | -5.19% | -7.13% | -10.23% | -11.74% | +0.00% |
| 2024 | 11/07/2024 | 49.09 | neutral | +0.59% | +3.89% | -16.68% | -20.29% | +14.22% |
| 2023 | 11/07/2023 | 126.12 | near 52w high · far above SMA50 | +0.82% | -0.89% | -12.68% | -12.68% | +2.67% |
| 2022 | 11/07/2022 | 111.13 | near 52w low · far below SMA50 | +3.58% | +4.94% | +0.09% | -0.79% | +8.56% |
| 2021 | 12/07/2021 | 193.24 | neutral | -9.47% | +0.45% | -1.93% | -9.47% | +1.61% |
| 2020 | 10/07/2020 | 110.29 | neutral | +2.77% | +2.98% | +7.14% | -0.36% | +7.73% |
| 2019 | 11/07/2019 | 144.50 | near 52w high | +1.97% | +5.20% | +2.93% | -0.42% | +5.63% |
| 2018 | 11/07/2018 | 139.10 | neutral | +2.84% | +0.14% | -7.30% | -15.13% | +4.06% |
| 2017 | 11/07/2017 | 140.10 | volume x1.5 | +2.68% | +3.10% | -7.17% | -8.92% | +3.35% |
| 2016 | 11/07/2016 | 146.93 | near 52w high | +0.22% | -3.77% | -12.69% | -16.41% | +1.80% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.15% · Win 50% · DD -6.12%20 days: Avg -7.91% · Win 20% · DD -11.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 54.21 | neutral | -5.09% | -5.39% | -9.54% | -11.23% | +0.00% |
| 2024 | 12/07/2024 | 49.71 | neutral | -4.67% | +6.44% | -22.29% | -22.29% | +12.79% |
| 2023 | 13/07/2023 | 125.99 | near 52w high · far above SMA50 | +1.74% | -1.50% | -14.29% | -14.29% | +2.78% |
| 2022 | 13/07/2022 | 113.74 | near 52w low · far below SMA50 | +6.07% | +0.17% | -5.72% | -8.39% | +6.07% |
| 2021 | 13/07/2021 | 189.25 | far below SMA50 | -0.42% | +1.64% | +2.90% | -7.56% | +3.76% |
| 2020 | 13/07/2020 | 109.89 | neutral | +0.33% | +3.26% | +8.50% | +0.00% | +8.50% |
| 2019 | 12/07/2019 | 148.67 | near 52w high | -3.22% | +2.66% | -1.70% | -3.22% | +2.66% |
| 2018 | 13/07/2018 | 143.20 | volume x2.1 | +0.70% | -12.81% | -8.66% | -17.56% | +1.08% |
| 2017 | 13/07/2017 | 142.05 | neutral | +1.58% | -7.18% | -13.90% | -13.90% | +1.94% |
| 2016 | 13/07/2016 | 147.16 | near 52w high | -3.88% | -8.81% | -14.45% | -16.54% | +1.64% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.82% · Win 40% · DD -6.72%20 days: Avg -6.30% · Win 30% · DD -12.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 52.51 | neutral | +3.07% | -3.50% | +16.76% | -8.36% | +16.76% |
| 2024 | 16/07/2024 | 52.68 | neutral | -6.47% | +4.21% | -29.38% | -30.58% | +6.44% |
| 2023 | 17/07/2023 | 122.19 | neutral | +4.93% | +1.24% | -15.46% | -15.46% | +5.97% |
| 2022 | 15/07/2022 | 115.67 | far below SMA50 | +0.57% | -0.31% | -5.70% | -9.92% | +4.30% |
| 2021 | 16/07/2021 | 182.26 | far below SMA50 | +3.98% | +4.31% | +5.22% | -4.02% | +8.82% |
| 2020 | 16/07/2020 | 115.77 | far above SMA50 | -1.74% | -3.70% | +1.98% | -4.77% | +5.34% |
| 2019 | 16/07/2019 | 148.55 | near 52w high | -0.60% | +1.82% | -3.97% | -3.97% | +2.75% |
| 2018 | 16/07/2018 | 138.75 | neutral | +4.32% | -10.23% | -4.68% | -14.92% | +4.32% |
| 2017 | 17/07/2017 | 143.20 | neutral | +1.08% | -9.74% | -13.27% | -15.82% | +1.12% |
| 2016 | 15/07/2016 | 148.03 | near 52w high | -3.53% | -12.34% | -14.46% | -17.03% | +0.00% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -7.18% · Win 20% · DD -8.71%20 days: Avg -7.58% · Win 20% · DD -12.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 51.45 | neutral | -0.31% | -5.56% | +11.49% | -6.47% | +19.16% |
| 2024 | 22/07/2024 | 48.18 | neutral | +7.06% | -12.66% | -17.16% | -24.53% | +16.38% |
| 2023 | 21/07/2023 | 129.49 | near 52w high · far above SMA50 | -5.99% | -12.21% | -26.91% | -26.91% | +0.00% |
| 2022 | 21/07/2022 | 118.76 | neutral | -3.18% | -3.32% | -11.12% | -12.26% | +0.00% |
| 2021 | 21/07/2021 | 196.36 | neutral | -2.27% | -5.68% | -5.19% | -5.68% | +1.01% |
| 2020 | 21/07/2020 | 113.16 | neutral | +1.63% | +0.60% | +3.46% | -1.58% | +7.77% |
| 2019 | 22/07/2019 | 145.36 | near 52w high · volume x1.7 | +4.68% | +0.24% | -2.28% | -3.08% | +5.00% |
| 2018 | 20/07/2018 | 144.20 | neutral | -13.42% | -13.25% | -5.41% | -18.13% | +0.38% |
| 2017 | 21/07/2017 | 144.80 | neutral | -10.26% | -9.22% | -17.49% | -17.49% | +0.00% |
| 2016 | 21/07/2016 | 139.98 | near 52w low · volume x3.0 | -3.63% | -10.78% | -5.17% | -12.26% | +2.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.1% · from 52w low: +88.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.41% · -11.92% · +3.43% · +7.35% |
|---|
| Distance from SMA20 / 50 / 200 | -2.96% · -2.39% · +1.24% |
|---|
| Distance from 52w high / low | -32.08% · +88.32% |
|---|
| ATR14 · volume vs 20-avg | 5.07 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | +5.35% |
|---|
| vs SPY (20d) | +5.16% |
|---|
| vs SMH (20d) | +1.71% |
|---|
Moving averages
| SMA20 / 50 / 200 | 82.60 · 82.11 · 79.17 |
|---|
| 52w high / low | 118.00 · 42.56 |
|---|