🕰️ Time Machine
ALGT — Allegiant Travel Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
67.67 -3.82%
Next window · Cycle 120 · in 7 days
30/10/2026
Last window · Cycle 30 · 14/10/2026
since +1.15%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/09/2026
72.17
Days: 37 trading / 52 calendar · return since: -6.24%
Last major high · 02/07/2026
123.63
Days: 79 trading / 113 calendar · return since: -45.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/09/2026 @ 72.17 | Cycle 30 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| Low 01/09/2026 @ 72.17 | Cycle 45 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| High 02/07/2026 @ 123.63 | Cycle 120 | Calendar | 📅 30/10/2026 | +7 (±3) | Upcoming |
| Low 01/09/2026 @ 72.17 | Cycle 60 | Calendar | 📅 31/10/2026 | +8 (±2) | Upcoming |
| Low 01/09/2026 @ 72.17 | Cycle 45 | Trading | 📅 04/11/2026 | +8 (±2) | Upcoming |
| High 02/07/2026 @ 123.63 | Cycle 90 | Trading | 📅 09/11/2026 | +11 (±3) | Upcoming |
| High 02/07/2026 @ 123.63 | Cycle 144 | Calendar | 📅 23/11/2026 | +31 (±3) | Upcoming |
| Low 01/09/2026 @ 72.17 | Cycle 60 | Trading | 📅 25/11/2026 | +23 (±2) | Upcoming |
| Low 01/09/2026 @ 72.17 | Cycle 90 | Calendar | 📅 30/11/2026 | +38 (±3) | Upcoming |
| High 02/07/2026 @ 123.63 | Cycle 120 | Trading | 📅 22/12/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 21/10/2026🎯 near Cycle 45 window · 16/10/2026
● Bullish Engulfing 20/10/2026🎯 near Cycle 45 window · 16/10/2026
● Failed Breakdown 20/10/2026🎯 near Cycle 45 window · 16/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 45 window · 16/10/2026
● Bearish Engulfing 16/10/2026🎯 near Cycle 45 window · 16/10/2026
● Gap Day 13/10/2026🎯 near Cycle 30 window · 14/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 30 window · 14/10/2026
● Failed Breakdown 08/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.52% · Win 33% · DD -4.14%20 days: Avg +5.65% · Win 56% · DD -7.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 65.12 | neutral | +4.27% | -2.79% | +2.52% | -10.89% | +11.44% |
| 2024 | 14/10/2024 | 57.62 | far above SMA50 | +10.00% | +10.73% | +29.87% | +0.00% | +29.87% |
| 2023 | 13/10/2023 | 72.76 | far below SMA50 | +0.76% | -7.17% | -21.28% | -21.58% | +2.75% |
| 2022 | 14/10/2022 | 66.71 | near 52w low · far below SMA50 | -0.87% | +9.43% | +20.78% | -0.87% | +20.78% |
| 2021 | 14/10/2021 | 192.94 | neutral | -3.04% | -9.25% | -2.19% | -9.25% | +0.30% |
| 2020 | 14/10/2020 | 128.97 | neutral | +2.72% | -3.93% | +16.85% | -3.93% | +19.36% |
| 2019 | 14/10/2019 | 149.92 | near 52w high | +2.02% | +13.89% | +13.43% | +0.00% | +13.89% |
| 2018 | 15/10/2018 | 122.00 | neutral | -0.75% | -5.48% | -0.09% | -12.02% | +1.20% |
| 2017 | 13/10/2017 | 140.35 | far above SMA50 | -0.04% | -0.75% | -9.01% | -9.62% | +1.71% |
Passed 16/10/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.06% · Win 44% · DD -5.27%20 days: Avg +4.38% · Win 56% · DD -8.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 65.60 | volume x1.6 | -1.23% | -6.87% | +1.39% | -11.54% | +10.63% |
| 2024 | 16/10/2024 | 62.38 | far above SMA50 | +1.75% | +0.93% | +19.49% | -2.71% | +19.96% |
| 2023 | 16/10/2023 | 74.76 | far below SMA50 | -3.80% | -8.23% | -19.78% | -23.68% | +0.00% |
| 2022 | 17/10/2022 | 67.45 | far below SMA50 | +0.03% | +11.27% | +17.38% | -1.96% | +19.45% |
| 2021 | 15/10/2021 | 190.07 | neutral | -3.23% | -7.79% | -2.04% | -7.88% | +1.81% |
| 2020 | 16/10/2020 | 130.09 | neutral | +9.37% | +3.59% | +18.93% | -4.76% | +18.93% |
| 2019 | 16/10/2019 | 151.11 | near 52w high | +1.06% | +10.90% | +13.88% | +0.00% | +13.88% |
| 2018 | 16/10/2018 | 122.68 | neutral | -1.12% | -3.25% | -0.66% | -12.51% | +0.64% |
| 2017 | 16/10/2017 | 139.90 | far above SMA50 | -0.71% | -1.07% | -9.15% | -9.33% | +2.04% |
Upcoming 30/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +5.53% · Win 80% · DD -4.27%20 days: Avg +12.06% · Win 100% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 61.09 | neutral | +12.80% | +8.87% | +24.41% | -5.01% | +26.99% |
| 2024 | 30/10/2024 | 62.96 | far above SMA50 · volume x1.7 | +17.33% | +18.39% | +28.68% | +0.00% | +33.43% |
| 2023 | 30/10/2023 | 68.61 | far below SMA50 | -10.44% | -12.59% | +0.16% | -16.83% | +2.56% |
| 2022 | 31/10/2022 | 75.05 | neutral | +3.90% | +5.49% | +6.84% | -3.77% | +11.06% |
| 2021 | 29/10/2021 | 175.27 | neutral | +9.15% | +6.24% | +0.02% | -0.39% | +10.41% |
| 2020 | 30/10/2020 | 134.76 | neutral | +2.38% | +14.81% | +26.29% | -2.51% | +31.86% |
| 2019 | 30/10/2019 | 167.58 | near 52w high · far above SMA50 | +0.35% | +2.69% | +3.15% | -0.24% | +3.15% |
| 2018 | 30/10/2018 | 118.69 | neutral | +0.43% | +2.68% | +6.48% | -3.83% | +6.48% |
| 2017 | 30/10/2017 | 138.40 | neutral | -4.19% | -8.16% | +3.49% | -8.35% | +3.49% |
| 2016 | 31/10/2016 | 137.90 | near 52w low | +1.67% | +16.93% | +21.11% | -2.18% | +23.29% |
Upcoming 31/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +6.48% · Win 80% · DD -3.97%20 days: Avg +12.89% · Win 90% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 62.18 | neutral | +14.01% | +6.08% | +22.08% | -6.67% | +24.77% |
| 2024 | 31/10/2024 | 65.01 | far above SMA50 · volume x2.1 | +9.38% | +17.03% | +25.89% | -3.08% | +29.23% |
| 2023 | 31/10/2023 | 66.62 | far below SMA50 | -7.73% | -3.87% | +4.56% | -14.35% | +5.62% |
| 2022 | 31/10/2022 | 75.05 | neutral | +3.90% | +5.49% | +6.84% | -3.77% | +11.06% |
| 2021 | 01/11/2021 | 178.63 | volume x1.5 | +7.90% | +5.37% | -3.03% | -3.03% | +8.33% |
| 2020 | 30/10/2020 | 134.76 | neutral | +2.38% | +14.81% | +26.29% | -2.51% | +31.86% |
| 2019 | 31/10/2019 | 167.33 | near 52w high · far above SMA50 | +0.47% | +1.64% | +1.86% | -0.10% | +3.31% |
| 2018 | 31/10/2018 | 114.14 | neutral | +5.31% | +6.37% | +11.12% | +0.00% | +11.12% |
| 2017 | 31/10/2017 | 136.40 | neutral | -6.41% | -5.02% | +12.19% | -7.00% | +12.19% |
| 2016 | 31/10/2016 | 137.90 | near 52w low | +1.67% | +16.93% | +21.11% | -2.18% | +23.29% |
Upcoming 04/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +7.82% · Win 90% · DD -1.73%20 days: Avg +14.91% · Win 90% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 58.03 | volume x1.8 | +15.04% | +9.77% | +37.70% | +0.00% | +37.70% |
| 2024 | 04/11/2024 | 65.96 | far above SMA50 | +13.45% | +12.49% | +19.83% | +0.00% | +27.37% |
| 2023 | 03/11/2023 | 64.81 | far below SMA50 · volume x1.7 | -11.62% | +4.30% | +14.88% | -11.96% | +14.88% |
| 2022 | 04/11/2022 | 73.99 | neutral | +8.89% | +5.84% | +5.39% | +0.00% | +12.65% |
| 2021 | 04/11/2021 | 181.72 | neutral | +3.85% | +1.77% | -4.00% | -9.93% | +6.49% |
| 2020 | 04/11/2020 | 132.50 | neutral | +13.74% | +18.35% | +36.35% | +0.00% | +36.35% |
| 2019 | 04/11/2019 | 167.88 | near 52w high · far above SMA50 | +1.29% | +1.30% | +0.98% | -0.42% | +2.97% |
| 2018 | 05/11/2018 | 120.00 | neutral | +1.58% | -0.87% | +6.06% | -2.09% | +12.68% |
| 2017 | 03/11/2017 | 132.25 | neutral | -3.44% | +4.08% | +15.37% | -4.08% | +15.71% |
| 2016 | 04/11/2016 | 136.35 | near 52w low | +14.89% | +21.16% | +16.56% | +0.00% | +24.69% |
Upcoming 09/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +7.10% · Win 90% · DD -2.76%20 days: Avg +11.84% · Win 80% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 68.32 | neutral | -7.90% | +0.20% | +20.87% | -9.59% | +20.96% |
| 2024 | 08/11/2024 | 73.72 | far above SMA50 | +5.39% | +7.28% | +11.58% | -3.97% | +13.96% |
| 2023 | 09/11/2023 | 57.06 | near 52w low · far below SMA50 | +16.78% | +23.26% | +32.96% | +0.00% | +33.64% |
| 2022 | 09/11/2022 | 74.13 | neutral | +7.97% | +8.75% | -3.87% | -3.87% | +12.44% |
| 2021 | 09/11/2021 | 193.51 | neutral | -2.65% | -4.22% | -0.68% | -15.42% | +0.00% |
| 2020 | 09/11/2020 | 153.15 | far above SMA50 · volume x2.6 | +5.85% | +7.79% | +17.74% | -4.76% | +17.97% |
| 2019 | 08/11/2019 | 168.32 | near 52w high | +1.18% | +0.95% | +2.48% | -0.20% | +2.70% |
| 2018 | 09/11/2018 | 121.98 | neutral | -1.52% | +2.46% | +3.19% | -3.68% | +11.44% |
| 2017 | 09/11/2017 | 126.85 | neutral | +8.44% | +9.27% | +17.75% | +0.00% | +20.64% |
| 2016 | 09/11/2016 | 147.60 | neutral | +6.98% | +15.19% | +16.38% | +0.00% | +16.38% |
Upcoming 23/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +4.94% · Win 90% · DD -3.04%20 days: Avg +4.96% · Win 70% · DD -5.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 68.46 | neutral | +13.19% | +20.63% | +21.60% | +0.00% | +28.19% |
| 2024 | 22/11/2024 | 79.09 | far above SMA50 | +2.12% | +4.01% | +10.38% | -0.06% | +10.43% |
| 2023 | 22/11/2023 | 67.81 | neutral | +1.00% | +11.33% | +24.39% | -0.04% | +24.39% |
| 2022 | 23/11/2022 | 80.62 | neutral | +1.74% | -11.61% | -20.58% | -20.58% | +2.47% |
| 2021 | 23/11/2021 | 185.35 | neutral | -11.70% | +3.70% | +1.54% | -11.70% | +3.70% |
| 2020 | 23/11/2020 | 165.08 | far above SMA50 | +4.55% | +9.23% | +6.11% | +0.00% | +9.44% |
| 2019 | 22/11/2019 | 169.22 | near 52w high | +0.18% | +1.51% | +6.41% | -0.41% | +6.41% |
| 2018 | 23/11/2018 | 123.41 | neutral | +8.91% | +1.56% | -15.35% | -15.35% | +9.50% |
| 2017 | 22/11/2017 | 137.05 | neutral | +10.91% | +7.99% | +17.04% | +0.00% | +17.04% |
| 2016 | 23/11/2016 | 169.30 | near 52w high | -5.14% | +1.03% | -1.92% | -6.53% | +1.92% |
Upcoming 25/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.81% · Win 80% · DD -4.05%20 days: Avg +4.01% · Win 70% · DD -6.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 72.51 | far above SMA50 | +10.21% | +13.78% | +16.73% | +0.00% | +21.03% |
| 2024 | 25/11/2024 | 84.01 | near 52w high · far above SMA50 | -5.92% | -1.46% | +7.53% | -5.92% | +7.53% |
| 2023 | 24/11/2023 | 69.63 | neutral | +2.47% | +7.87% | +21.34% | -2.66% | +21.34% |
| 2022 | 25/11/2022 | 80.84 | neutral | +1.31% | -10.51% | -18.73% | -20.79% | +2.19% |
| 2021 | 24/11/2021 | 185.57 | neutral | -3.85% | +2.93% | +2.48% | -11.80% | +3.57% |
| 2020 | 25/11/2020 | 172.37 | far above SMA50 | +4.82% | +3.15% | +3.98% | -1.26% | +4.82% |
| 2019 | 25/11/2019 | 169.42 | near 52w high | -0.35% | +1.63% | +6.33% | -0.53% | +6.33% |
| 2018 | 26/11/2018 | 124.24 | neutral | +7.60% | +0.71% | -16.20% | -16.20% | +8.77% |
| 2017 | 24/11/2017 | 137.90 | neutral | +6.96% | +7.76% | +16.68% | +0.00% | +16.68% |
| 2016 | 25/11/2016 | 168.75 | near 52w high | -4.39% | +2.25% | -0.06% | -6.22% | +2.25% |
Upcoming 30/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.58% · Win 70% · DD -4.35%20 days: Avg +3.06% · Win 80% · DD -6.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 75.91 | far above SMA50 | +8.34% | +15.61% | +14.46% | +0.00% | +15.61% |
| 2024 | 29/11/2024 | 81.84 | far above SMA50 | -2.44% | +3.74% | +12.71% | -3.42% | +12.71% |
| 2023 | 30/11/2023 | 68.49 | neutral | +10.22% | +18.51% | +20.62% | +0.00% | +23.36% |
| 2022 | 30/11/2022 | 82.61 | far above SMA50 | -13.00% | -13.35% | -17.88% | -23.04% | +0.00% |
| 2021 | 30/11/2021 | 173.22 | near 52w low | +6.77% | +2.41% | +10.07% | -5.51% | +10.96% |
| 2020 | 30/11/2020 | 170.19 | far above SMA50 | +5.21% | +1.32% | +6.47% | +0.00% | +6.47% |
| 2019 | 29/11/2019 | 169.73 | near 52w high | +0.86% | +2.59% | +3.29% | -0.71% | +6.14% |
| 2018 | 30/11/2018 | 134.41 | far above SMA50 | -6.76% | -13.17% | -22.71% | -25.44% | +0.54% |
| 2017 | 30/11/2017 | 152.00 | far above SMA50 · volume x2.2 | -2.63% | -3.29% | +1.81% | -3.78% | +5.86% |
| 2016 | 30/11/2016 | 163.40 | near 52w high | +2.88% | +1.44% | +1.71% | -3.15% | +5.60% |
Upcoming 22/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.65% · Win 60% · DD -3.83%20 days: Avg +6.51% · Win 70% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 85.41 | far above SMA50 | +1.73% | +8.83% | +5.76% | -2.53% | +11.19% |
| 2024 | 23/12/2024 | 87.30 | far above SMA50 | +7.81% | +13.75% | +17.67% | +0.00% | +20.62% |
| 2023 | 22/12/2023 | 84.49 | far above SMA50 | -4.02% | -6.79% | -6.79% | -14.97% | +0.00% |
| 2022 | 22/12/2022 | 64.03 | near 52w low · far below SMA50 | +6.18% | +20.82% | +30.56% | -0.70% | +33.56% |
| 2021 | 22/12/2021 | 188.20 | neutral | +0.42% | -5.63% | -6.24% | -6.42% | +2.64% |
| 2020 | 22/12/2020 | 175.16 | far above SMA50 | +6.18% | +8.77% | +9.28% | -0.24% | +11.96% |
| 2019 | 23/12/2019 | 180.06 | near 52w high | -3.34% | -3.51% | -2.92% | -5.55% | +0.05% |
| 2018 | 21/12/2018 | 105.86 | near 52w low · far below SMA50 · volume x3.0 | -5.33% | +5.07% | +12.45% | -5.33% | +15.90% |
| 2017 | 22/12/2017 | 160.90 | far above SMA50 | -4.26% | -6.25% | +0.34% | -8.02% | +5.00% |
| 2016 | 22/12/2016 | 166.05 | near 52w high | +0.21% | +1.48% | +5.00% | -0.39% | +8.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -45.3% · from 52w low: +18.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.03% · -11.46% · -14.44% · -31.65% |
|---|
| Distance from SMA20 / 50 / 200 | -7.23% · -11.54% · -23.09% |
|---|
| Distance from 52w high / low | -45.26% · +18.49% |
|---|
| ATR14 · volume vs 20-avg | 4.23 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | -9.05% |
|---|
| vs SPY (20d) | -12.96% |
|---|
| vs SMH (20d) | -1.36% |
|---|
Moving averages
| SMA20 / 50 / 200 | 72.94 · 76.50 · 87.98 |
|---|
| 52w high / low | 123.63 · 57.11 |
|---|
עבריתSign in with Google