🕰️ Time Machine
ALHC — Alignment Healthcare, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
19.43 -2.85%
Next window · Cycle 60 · in 4 days
31/07/2026
Last window · Cycle 30 · 15/07/2026
since -7.16%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/06/2026
13.05
Days: 37 trading / 56 calendar · return since: +48.90%
Last major high · 08/04/2026
22.74
Days: 74 trading / 110 calendar · return since: -14.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/06/2026 @ 13.05 | Cycle 30 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 01/06/2026 @ 13.05 | Cycle 60 | Calendar | 📅 31/07/2026 | +4 (±2) | Upcoming |
| Low 01/06/2026 @ 13.05 | Cycle 45 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| High 08/04/2026 @ 22.74 | Cycle 120 | Calendar | 📅 06/08/2026 | +10 (±3) | Upcoming |
| High 08/04/2026 @ 22.74 | Cycle 90 | Trading | 📅 18/08/2026 | +16 (±3) | Upcoming |
| Low 01/06/2026 @ 13.05 | Cycle 60 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| Low 01/06/2026 @ 13.05 | Cycle 90 | Calendar | 📅 30/08/2026 | +34 (±3) | Upcoming |
| High 08/04/2026 @ 22.74 | Cycle 144 | Calendar | 📅 30/08/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 27/07/2026🎯 near Cycle 60 window · 31/07/2026
● NR7 Compression 27/07/2026🎯 near Cycle 60 window · 31/07/2026
● Gap Day 27/07/2026🎯 near Cycle 60 window · 31/07/2026
● Bearish Engulfing 22/07/2026
● Bearish Engulfing 16/07/2026🎯 near Cycle 30 window · 15/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 30 window · 15/07/2026
● Failed Breakout 07/07/2026
● Bearish Engulfing 02/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · Low Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg -0.52% · Win 60% · DD -5.15%20 days: Avg +5.50% · Win 60% · DD -7.76%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 13.26 | neutral | -6.94% | -11.16% | +10.41% | -12.22% | +10.41% |
| 2024 | 15/07/2024 | 8.98 | near 52w high · far above SMA50 | +10.58% | -4.68% | -8.02% | -8.02% | +12.14% |
| 2023 | 14/07/2023 | 5.35 | far below SMA50 | +14.21% | +7.48% | +22.62% | +0.00% | +24.11% |
| 2022 | 15/07/2022 | 14.24 | far above SMA50 | -0.35% | +3.09% | +15.73% | -3.65% | +25.77% |
| 2021 | 15/07/2021 | 20.74 | far below SMA50 | -2.41% | +2.65% | -13.26% | -14.90% | +2.65% |
Upcoming 31/07/2026 · Low Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg +3.90% · Win 60% · DD -6.71%20 days: Avg +0.68% · Win 60% · DD -6.74%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 13.78 | volume x4.0 | +0.58% | +7.55% | +18.43% | -5.88% | +18.43% |
| 2024 | 31/07/2024 | 8.74 | neutral | +0.11% | -0.80% | +1.14% | -5.49% | +7.78% |
| 2023 | 31/07/2023 | 6.21 | neutral | +4.83% | +9.02% | -4.03% | -6.92% | +9.02% |
| 2022 | 01/08/2022 | 14.73 | far above SMA50 · volume x2.0 | +13.71% | +11.27% | +0.07% | -0.07% | +21.59% |
| 2021 | 30/07/2021 | 20.83 | far below SMA50 | -2.83% | -7.54% | -12.24% | -15.31% | +0.62% |
Upcoming 06/08/2026 · Low Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg -5.89% · Win 20% · DD -9.30%20 days: Avg -0.30% · Win 60% · DD -10.45%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 13.71 | neutral | +7.66% | +9.56% | +18.89% | +0.00% | +21.37% |
| 2024 | 06/08/2024 | 9.17 | neutral | -7.42% | -7.42% | +7.20% | -9.92% | +7.20% |
| 2023 | 07/08/2023 | 6.51 | neutral | +3.99% | -5.38% | -11.06% | -11.67% | +3.99% |
| 2022 | 05/08/2022 | 17.91 | far above SMA50 · volume x4.9 | -7.98% | -17.81% | -17.31% | -17.81% | +0.00% |
| 2021 | 06/08/2021 | 20.24 | far below SMA50 · volume x1.6 | -4.84% | -8.40% | +0.79% | -12.85% | +0.79% |
Upcoming 18/08/2026 · High Cycle 90/Trading · 5 years — Very limited sample
10 days: Avg +2.95% · Win 40% · DD -3.09%20 days: Avg +5.47% · Win 60% · DD -7.87%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 15.29 | far above SMA50 | +1.90% | +8.83% | +8.18% | -2.55% | +8.83% |
| 2024 | 19/08/2024 | 8.59 | neutral | +9.66% | +14.20% | +35.97% | -1.16% | +38.42% |
| 2023 | 18/08/2023 | 6.12 | neutral | -3.76% | -6.05% | +2.12% | -15.36% | +2.12% |
| 2022 | 18/08/2022 | 14.96 | neutral | +2.27% | -1.07% | -13.90% | -13.90% | +10.49% |
| 2021 | 18/08/2021 | 18.39 | far below SMA50 | -3.37% | -1.14% | -5.00% | -6.36% | +10.93% |
Upcoming 27/08/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +4.14% · Win 80% · DD -4.12%20 days: Avg +3.58% · Win 60% · DD -9.20%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 16.14 | far above SMA50 | +0.99% | +1.30% | +7.25% | -1.73% | +7.74% |
| 2024 | 27/08/2024 | 9.06 | neutral | +8.50% | +18.65% | +24.28% | -2.43% | +31.24% |
| 2023 | 28/08/2023 | 5.96 | neutral | -2.85% | -10.07% | +15.10% | -13.09% | +15.10% |
| 2022 | 26/08/2022 | 14.73 | neutral | +0.54% | +9.50% | -20.03% | -20.03% | +12.22% |
| 2021 | 27/08/2021 | 18.28 | far below SMA50 | +11.60% | +1.31% | -8.70% | -8.70% | +11.60% |
Upcoming 30/08/2026 · Low Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg +5.28% · Win 40% · DD -4.34%20 days: Avg +5.65% · Win 60% · DD -9.47%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 16.36 | far above SMA50 | -0.86% | -0.24% | +6.66% | -3.06% | +7.15% |
| 2024 | 30/08/2024 | 9.01 | neutral | +4.44% | +27.75% | +31.19% | -0.11% | +31.96% |
| 2023 | 30/08/2023 | 6.08 | neutral | -8.22% | -5.59% | +15.95% | -14.80% | +15.95% |
| 2022 | 30/08/2022 | 14.92 | neutral | +5.90% | +6.50% | -17.23% | -21.05% | +10.79% |
| 2021 | 30/08/2021 | 18.20 | far below SMA50 | +8.13% | -2.03% | -8.35% | -8.35% | +12.09% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SMH.
· If it holds above SMA50 (+0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.6% · from 52w low: +67.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.67% · -2.01% · -14.44% · -11.27% |
|---|
| Distance from SMA20 / 50 / 200 | -10.36% · +0.47% · +0.64% |
|---|
| Distance from 52w high / low | -22.65% · +67.15% |
|---|
| ATR14 · volume vs 20-avg | 1.42 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | -9.31% |
|---|
| vs SPY (20d) | -14.89% |
|---|
| vs SMH (20d) | +0.47% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.68 · 19.34 · 19.31 |
|---|
| 52w high / low | 25.12 · 11.62 |
|---|
עבריתSign in with Google