📡 ALHC — Alignment Healthcare, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
20.56 +7.08%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 60 · 07/06/2026
since +33.94%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
16.38
Days: 51 trading / 75 calendar · return since: +25.56%
Last major high · 08/04/2026
22.74
Days: 44 trading / 63 calendar · return since: -9.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 16.38 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 08/04/2026 @ 22.74 | Gann 60 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/04/2026 @ 22.74 | Gann 45 | Trading | 11/06/2026 | +1 (±2) | Active now |
| Low 27/03/2026 @ 16.38 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 16.38 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 08/04/2026 @ 22.74 | Gann 60 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| High 08/04/2026 @ 22.74 | Gann 90 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 27/03/2026 @ 16.38 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 16.38 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -1.07% · Win 20% · DD -4.55%20 days: Avg -4.33% · Win 20% · DD -9.00%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 15.51 | neutral | -4.71% | -6.51% | -8.38% | -11.67% | +0.00% |
| 2024 | 03/06/2024 | 7.99 | far above SMA50 | +4.76% | -1.13% | -1.38% | -11.26% | +5.01% |
| 2023 | 02/06/2023 | 6.32 | neutral | +12.34% | -1.90% | -8.39% | -9.49% | +18.51% |
| 2022 | 02/06/2022 | 11.24 | neutral | -0.27% | -2.49% | +3.29% | -5.16% | +5.07% |
| 2021 | 02/06/2021 | 25.07 | neutral | -4.91% | +6.70% | -6.78% | -7.42% | +8.78% |
Passed 07/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg -0.62% · Win 40% · DD -7.45%20 days: Avg -1.27% · Win 20% · DD -10.55%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 15.22 | neutral | -1.84% | -8.21% | -9.92% | -13.67% | +1.45% |
| 2024 | 07/06/2024 | 8.34 | far above SMA50 | -0.24% | -9.11% | -6.59% | -14.99% | +0.36% |
| 2023 | 07/06/2023 | 6.66 | neutral | -2.85% | -6.46% | -15.47% | -16.52% | +12.46% |
| 2022 | 07/06/2022 | 11.31 | neutral | -0.44% | +3.18% | +26.61% | -5.75% | +26.61% |
| 2021 | 07/06/2021 | 23.21 | neutral | +5.60% | +17.49% | -0.99% | -1.81% | +17.49% |
Active now 11/06/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -6.29% · Win 40% · DD -10.32%20 days: Avg -3.64% · Win 40% · DD -13.91%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 15.44 | neutral | -6.74% | -10.88% | -13.41% | -14.90% | +0.00% |
| 2024 | 11/06/2024 | 8.26 | far above SMA50 | -8.60% | -8.11% | +6.66% | -14.16% | +6.66% |
| 2023 | 12/06/2023 | 7.42 | far above SMA50 | -17.25% | -22.91% | -28.30% | -28.30% | +0.94% |
| 2022 | 10/06/2022 | 11.02 | neutral | +3.18% | +5.26% | +25.14% | -3.27% | +30.85% |
| 2021 | 11/06/2021 | 23.60 | neutral | +13.56% | +5.17% | -8.26% | -8.94% | +15.55% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -0.13% · Win 40% · DD -8.04%20 days: Avg +2.46% · Win 60% · DD -12.29%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 13.97 | far below SMA50 | +0.21% | -1.86% | -11.67% | -11.67% | +1.72% |
| 2024 | 24/06/2024 | 7.58 | far above SMA50 | +5.15% | +2.77% | +25.86% | -3.43% | +32.85% |
| 2023 | 23/06/2023 | 6.10 | volume x2.7 | -5.74% | -8.69% | +1.31% | -14.92% | +1.31% |
| 2022 | 23/06/2022 | 11.81 | far above SMA50 · volume x2.9 | -3.39% | +22.10% | +20.15% | -7.03% | +22.95% |
| 2021 | 23/06/2021 | 26.41 | neutral | -11.51% | -14.96% | -23.36% | -24.38% | +0.00% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +2.21% · Win 60% · DD -5.33%20 days: Avg +3.68% · Win 60% · DD -10.28%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 13.70 | far below SMA50 | -0.66% | -2.34% | -15.04% | -15.04% | +3.72% |
| 2024 | 25/06/2024 | 7.32 | neutral | +7.65% | +7.92% | +26.91% | +0.00% | +37.57% |
| 2023 | 26/06/2023 | 5.74 | far below SMA50 · volume x2.0 | +0.87% | +0.70% | +4.18% | -9.58% | +7.67% |
| 2022 | 24/06/2022 | 11.68 | far above SMA50 · volume x2.5 | -0.60% | +17.55% | +23.12% | -5.99% | +24.32% |
| 2021 | 25/06/2021 | 24.82 | volume x6.9 | -7.66% | -12.77% | -20.79% | -20.79% | +0.00% |
Upcoming 02/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +4.84% · Win 40% · DD -5.45%20 days: Avg +6.31% · Win 80% · DD -8.04%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 13.61 | far below SMA50 | -1.69% | -3.38% | +1.25% | -14.47% | +2.13% |
| 2024 | 02/07/2024 | 7.88 | far above SMA50 | +0.25% | +26.90% | +10.91% | -1.14% | +27.79% |
| 2023 | 03/07/2023 | 5.79 | neutral | -0.17% | -5.18% | +1.55% | -10.36% | +7.25% |
| 2022 | 01/07/2022 | 11.61 | far above SMA50 | +18.26% | +18.17% | +26.87% | +0.00% | +27.30% |
| 2021 | 02/07/2021 | 22.92 | neutral | -5.54% | -12.30% | -9.03% | -14.22% | +2.40% |
Upcoming 07/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +3.51% · Win 60% · DD -6.93%20 days: Avg +7.11% · Win 80% · DD -8.36%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 13.14 | far below SMA50 | +1.98% | -4.87% | +3.96% | -11.42% | +5.78% |
| 2024 | 08/07/2024 | 7.85 | neutral | +14.39% | +26.50% | +12.48% | -0.76% | +28.28% |
| 2023 | 07/07/2023 | 5.63 | far below SMA50 | -4.97% | +8.53% | +14.56% | -7.82% | +14.56% |
| 2022 | 07/07/2022 | 14.32 | far above SMA50 | -5.38% | +1.40% | +17.18% | -5.59% | +17.18% |
| 2021 | 07/07/2021 | 23.47 | neutral | -12.27% | -14.02% | -12.61% | -16.23% | +0.00% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 5 years — Very limited sample
10 days: Avg +8.70% · Win 80% · DD -2.78%20 days: Avg +7.05% · Win 60% · DD -5.16%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 11.76 | far below SMA50 | +10.29% | +23.38% | +34.69% | +0.00% | +34.69% |
| 2024 | 25/07/2024 | 9.36 | far above SMA50 | -7.91% | -10.04% | -3.63% | -11.75% | +0.00% |
| 2023 | 25/07/2023 | 5.98 | neutral | -1.67% | +10.87% | +2.68% | -3.85% | +13.21% |
| 2022 | 25/07/2022 | 14.38 | far above SMA50 | +2.43% | +16.48% | +10.57% | +0.00% | +24.55% |
| 2021 | 26/07/2021 | 19.66 | far below SMA50 | +6.05% | +2.80% | -9.05% | -10.22% | +8.29% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg -3.42% · Win 20% · DD -7.84%20 days: Avg -0.22% · Win 40% · DD -9.08%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 13.66 | neutral | +6.95% | +11.93% | +21.82% | -1.83% | +21.82% |
| 2024 | 05/08/2024 | 8.83 | neutral | -6.46% | -2.72% | +11.10% | -6.46% | +11.10% |
| 2023 | 04/08/2023 | 6.45 | volume x2.3 | +1.71% | -5.12% | -10.85% | -10.85% | +4.96% |
| 2022 | 04/08/2022 | 16.78 | far above SMA50 · volume x1.5 | -4.05% | -10.85% | -11.80% | -12.28% | +6.73% |
| 2021 | 04/08/2021 | 20.51 | far below SMA50 | -13.94% | -10.34% | -11.36% | -13.99% | +2.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+11.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -13.9% · from 52w low: +76.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +44.28% · +29.06% · +11.86% · +17.42% |
|---|
| Distance from SMA20 / 50 / 200 | +27.52% · +10.98% · +10.71% |
|---|
| Distance from 52w high / low | -13.87% · +76.86% |
|---|
| ATR14 · volume vs 20-avg | 1.11 · 1.66x |
|---|
Relative strength
| vs QQQ (20d) | +13.78% |
|---|
| vs SPY (20d) | +13.59% |
|---|
| vs SMH (20d) | +10.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.12 · 18.53 · 18.57 |
|---|
| 52w high / low | 23.87 · 11.62 |
|---|