📡 ALK — Alaska Air Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
41.68 -7.64%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -0.45%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
33.03
Days: 50 trading / 72 calendar · return since: +26.19%
Last major high · 17/04/2026
47.30
Days: 37 trading / 54 calendar · return since: -11.88%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 47.30 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 47.30 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 30/03/2026 @ 33.03 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 17/04/2026 @ 47.30 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 47.30 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 30/03/2026 @ 33.03 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 33.03 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 17/04/2026 @ 47.30 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 47.30 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 30/03/2026 @ 33.03 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.21% · Win 56% · DD -3.64%20 days: Avg -0.29% · Win 44% · DD -5.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 50.90 | neutral | +1.63% | -4.15% | -1.36% | -8.25% | +3.14% |
| 2024 | 31/05/2024 | 42.02 | neutral | -3.05% | -4.02% | -4.59% | -4.59% | +0.00% |
| 2023 | 01/06/2023 | 44.84 | neutral | +8.50% | +12.27% | +18.60% | +0.00% | +18.60% |
| 2022 | 01/06/2022 | 46.57 | far below SMA50 | +3.31% | -11.57% | -14.00% | -16.94% | +5.93% |
| 2021 | 01/06/2021 | 69.54 | neutral | -4.66% | -7.49% | -13.53% | -13.53% | +0.00% |
| 2020 | 01/06/2020 | 36.11 | far above SMA50 | +39.13% | +4.60% | +2.22% | -5.01% | +39.13% |
| 2019 | 31/05/2019 | 58.20 | neutral | +4.00% | +8.45% | +9.81% | +0.00% | +9.81% |
| 2018 | 01/06/2018 | 60.86 | neutral | +2.42% | +3.58% | -0.77% | -1.40% | +5.24% |
| 2017 | 01/06/2017 | 88.23 | neutral | +2.62% | +0.20% | +0.99% | +0.00% | +3.92% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.24% · Win 33% · DD -5.40%20 days: Avg -1.40% · Win 44% · DD -6.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 50.75 | neutral | +1.64% | -7.98% | +0.26% | -7.98% | +3.45% |
| 2024 | 03/06/2024 | 41.93 | neutral | -1.38% | -1.86% | -5.25% | -5.25% | +0.00% |
| 2023 | 02/06/2023 | 46.10 | neutral | +5.53% | +9.37% | +15.38% | +0.00% | +15.38% |
| 2022 | 03/06/2022 | 48.88 | volume x2.0 | -9.98% | -17.31% | -15.02% | -20.87% | +0.92% |
| 2021 | 03/06/2021 | 65.46 | volume x1.7 | -0.86% | -4.31% | -6.16% | -8.14% | +1.28% |
| 2020 | 03/06/2020 | 39.30 | far above SMA50 | +5.55% | -4.81% | -9.16% | -12.72% | +27.84% |
| 2019 | 03/06/2019 | 59.07 | neutral | +2.66% | +5.84% | +7.86% | +0.00% | +8.19% |
| 2018 | 04/06/2018 | 61.82 | volume x2.3 | +1.70% | +1.54% | -1.04% | -2.93% | +3.61% |
| 2017 | 02/06/2017 | 89.31 | neutral | +0.69% | -0.64% | +0.50% | -1.01% | +2.66% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.40% · Win 50% · DD -4.21%20 days: Avg +2.05% · Win 70% · DD -5.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 48.79 | neutral | +1.58% | +2.91% | +5.86% | -4.28% | +11.05% |
| 2024 | 17/06/2024 | 41.15 | neutral | -0.80% | -3.45% | -2.72% | -9.91% | +1.60% |
| 2023 | 16/06/2023 | 50.42 | far above SMA50 | -0.91% | +5.49% | +5.95% | -2.32% | +11.74% |
| 2022 | 16/06/2022 | 38.68 | near 52w low · far below SMA50 | +8.38% | +6.44% | +7.37% | +0.00% | +8.38% |
| 2021 | 16/06/2021 | 63.93 | neutral | -0.23% | -5.66% | -10.98% | -10.98% | +1.70% |
| 2020 | 16/06/2020 | 38.21 | far above SMA50 | -3.61% | -5.10% | +1.44% | -10.23% | +1.44% |
| 2019 | 17/06/2019 | 62.52 | neutral | -0.16% | +1.90% | +4.62% | -2.88% | +4.62% |
| 2018 | 15/06/2018 | 63.04 | neutral | -0.21% | -4.20% | -2.59% | -4.81% | +1.60% |
| 2017 | 16/06/2017 | 88.74 | neutral | +3.26% | +1.15% | +3.76% | -0.37% | +6.64% |
| 2016 | 16/06/2016 | 60.37 | near 52w low | -2.04% | -3.45% | +7.74% | -7.80% | +7.74% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.39% · Win 60% · DD -4.00%20 days: Avg +1.47% · Win 50% · DD -5.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 47.73 | neutral | +3.67% | +4.88% | +11.17% | +0.00% | +13.51% |
| 2024 | 21/06/2024 | 41.18 | neutral | -1.89% | -7.31% | -5.95% | -9.98% | +1.53% |
| 2023 | 22/06/2023 | 49.67 | far above SMA50 | +5.23% | +8.21% | +9.02% | -0.85% | +13.43% |
| 2022 | 22/06/2022 | 40.37 | far below SMA50 | +0.27% | +1.49% | +6.99% | -1.16% | +7.51% |
| 2021 | 22/06/2021 | 64.21 | neutral | -6.35% | -10.26% | -10.31% | -17.72% | +0.00% |
| 2020 | 22/06/2020 | 36.47 | far above SMA50 | +1.21% | -1.01% | -0.74% | -5.95% | +6.28% |
| 2019 | 21/06/2019 | 62.08 | volume x2.2 | +2.95% | +4.19% | +1.27% | -0.27% | +5.36% |
| 2018 | 22/06/2018 | 62.91 | neutral | -4.01% | +0.92% | -2.18% | -4.61% | +1.40% |
| 2017 | 22/06/2017 | 91.02 | neutral | -2.11% | +3.15% | -3.04% | -3.04% | +3.97% |
| 2016 | 22/06/2016 | 59.68 | near 52w low | -3.33% | -0.35% | +8.43% | -6.74% | +8.98% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 70% · DD -3.50%20 days: Avg +2.13% · Win 60% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 49.56 | neutral | +1.31% | +0.34% | +8.72% | -1.82% | +9.32% |
| 2024 | 24/06/2024 | 41.81 | neutral | -4.11% | -10.57% | -8.97% | -11.34% | +0.00% |
| 2023 | 23/06/2023 | 49.25 | volume x1.7 | +7.98% | +12.79% | +8.28% | +0.00% | +14.40% |
| 2022 | 24/06/2022 | 41.92 | far below SMA50 | -1.79% | -3.77% | +4.34% | -4.46% | +4.34% |
| 2021 | 24/06/2021 | 63.55 | neutral | -3.34% | -6.56% | -8.34% | -16.87% | +0.00% |
| 2020 | 24/06/2020 | 34.39 | neutral | +3.81% | +0.15% | +6.63% | -0.26% | +12.71% |
| 2019 | 24/06/2019 | 62.42 | neutral | +2.07% | +2.03% | +4.29% | -0.82% | +4.79% |
| 2018 | 25/06/2018 | 61.74 | neutral | -0.91% | +1.86% | -4.42% | -4.42% | +3.32% |
| 2017 | 23/06/2017 | 91.63 | neutral | -2.04% | +1.43% | -5.04% | -5.04% | +3.27% |
| 2016 | 24/06/2016 | 56.49 | near 52w low | +3.98% | +6.50% | +15.77% | -1.47% | +15.77% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -2.50%20 days: Avg +1.94% · Win 50% · DD -4.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 49.37 | volume x1.5 | +2.43% | +7.21% | +10.05% | +0.00% | +10.05% |
| 2024 | 28/06/2024 | 40.40 | neutral | -5.52% | -4.83% | -4.03% | -8.24% | +0.25% |
| 2023 | 28/06/2023 | 52.44 | near 52w high · far above SMA50 | +0.67% | +3.62% | -10.11% | -10.11% | +7.44% |
| 2022 | 28/06/2022 | 40.78 | far below SMA50 | +0.71% | +1.18% | +7.38% | -1.79% | +7.38% |
| 2021 | 28/06/2021 | 61.45 | neutral | -3.68% | -6.23% | -3.47% | -14.03% | +0.00% |
| 2020 | 29/06/2020 | 36.91 | far above SMA50 | -2.19% | -3.85% | -5.17% | -7.48% | +5.01% |
| 2019 | 28/06/2019 | 63.91 | volume x2.0 | +1.20% | -0.86% | +0.09% | -1.63% | +2.60% |
| 2018 | 28/06/2018 | 60.33 | near 52w low | +3.33% | +1.82% | +5.50% | -2.19% | +7.34% |
| 2017 | 28/06/2017 | 88.41 | neutral | +3.38% | +6.03% | -0.49% | -1.58% | +7.04% |
| 2016 | 28/06/2016 | 56.71 | near 52w low | +3.23% | +11.39% | +19.68% | +0.00% | +19.68% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 70% · DD -4.50%20 days: Avg -0.57% · Win 50% · DD -6.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 52.93 | neutral | -0.60% | +2.65% | -3.38% | -3.97% | +2.65% |
| 2024 | 12/07/2024 | 38.41 | neutral | -1.25% | +2.73% | -9.71% | -14.29% | +5.44% |
| 2023 | 13/07/2023 | 54.34 | near 52w high · far above SMA50 · volume x1.8 | -0.48% | -13.25% | -14.04% | -14.23% | +0.17% |
| 2022 | 13/07/2022 | 41.26 | neutral | +5.19% | +6.13% | +12.97% | -1.14% | +13.72% |
| 2021 | 13/07/2021 | 57.62 | far below SMA50 | -3.71% | +2.95% | +1.48% | -8.31% | +5.10% |
| 2020 | 13/07/2020 | 34.88 | neutral | +2.90% | -2.09% | +12.53% | -2.52% | +12.53% |
| 2019 | 12/07/2019 | 64.24 | neutral | -1.17% | +1.06% | -0.48% | -4.23% | +2.07% |
| 2018 | 13/07/2018 | 61.43 | neutral | -1.30% | +3.61% | +2.93% | -3.94% | +5.42% |
| 2017 | 13/07/2017 | 93.74 | neutral | -4.95% | -6.14% | -10.61% | -10.61% | +0.00% |
| 2016 | 13/07/2016 | 63.17 | near 52w high | +0.51% | +7.44% | +2.64% | +0.00% | +8.37% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.65% · Win 50% · DD -4.85%20 days: Avg -0.32% · Win 60% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 51.65 | neutral | +4.32% | +3.25% | +11.81% | -1.59% | +11.81% |
| 2024 | 16/07/2024 | 40.50 | neutral | -6.02% | -4.86% | -12.37% | -18.72% | +0.00% |
| 2023 | 17/07/2023 | 52.16 | neutral | +2.24% | -6.77% | -11.35% | -11.66% | +4.35% |
| 2022 | 15/07/2022 | 41.31 | neutral | +3.49% | +7.31% | +14.60% | +0.00% | +14.60% |
| 2021 | 16/07/2021 | 54.62 | far below SMA50 | +6.65% | +6.24% | +5.49% | -3.28% | +10.88% |
| 2020 | 16/07/2020 | 37.28 | neutral | -1.64% | -7.03% | +1.37% | -8.80% | +5.28% |
| 2019 | 16/07/2019 | 65.41 | neutral | -0.47% | -2.14% | -6.48% | -6.48% | +0.24% |
| 2018 | 16/07/2018 | 61.41 | neutral | +0.21% | +1.58% | +0.78% | -3.91% | +5.46% |
| 2017 | 17/07/2017 | 92.08 | neutral | -5.51% | -7.44% | -7.59% | -9.00% | +0.00% |
| 2016 | 15/07/2016 | 65.04 | near 52w high | -0.68% | +3.35% | +0.52% | -2.38% | +5.26% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.43% · Win 50% · DD -3.73%20 days: Avg +2.15% · Win 60% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 53.18 | neutral | +5.72% | +7.41% | +17.53% | -3.84% | +18.80% |
| 2024 | 05/08/2024 | 32.92 | far below SMA50 | +5.07% | +6.20% | +9.05% | +0.00% | +9.69% |
| 2023 | 04/08/2023 | 46.74 | neutral | -1.41% | -8.49% | -10.61% | -10.61% | +0.98% |
| 2022 | 05/08/2022 | 46.55 | neutral | +1.70% | -2.36% | -6.29% | -6.42% | +4.08% |
| 2021 | 05/08/2021 | 57.56 | neutral | +1.75% | -6.22% | +0.49% | -6.22% | +3.28% |
| 2020 | 05/08/2020 | 35.76 | neutral | +7.55% | +0.25% | +13.17% | -0.92% | +13.90% |
| 2019 | 05/08/2019 | 61.52 | neutral | +0.96% | -0.94% | -1.20% | -5.29% | +4.89% |
| 2018 | 06/08/2018 | 63.12 | neutral | -1.95% | +6.42% | +8.06% | -1.95% | +8.06% |
| 2017 | 04/08/2017 | 85.87 | neutral | -1.63% | -8.30% | -12.15% | -14.06% | +0.15% |
| 2016 | 05/08/2016 | 66.23 | near 52w high | -1.28% | +1.69% | +3.42% | -2.10% | +3.62% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -36.7% · from 52w low: +26.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.45% · -9.33% · +7.62% · +8.43% |
|---|
| Distance from SMA20 / 50 / 200 | -0.38% · +2.44% · -11.56% |
|---|
| Distance from 52w high / low | -36.73% · +26.19% |
|---|
| ATR14 · volume vs 20-avg | 2.17 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +9.53% |
|---|
| vs SPY (20d) | +9.34% |
|---|
| vs SMH (20d) | +5.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.84 · 40.69 · 47.13 |
|---|
| 52w high / low | 65.88 · 33.03 |
|---|