📡 ALLE — Allegion
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
129.35 -1.30%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -1.30%
Daily chart · hover for price & date
Reference points
Last major low · 09/12/2025
157.09
Days: 125 trading / 183 calendar · return since: -17.66%
Last major high · 27/04/2026
149.26
Days: 31 trading / 44 calendar · return since: -13.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 149.26 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 09/12/2025 @ 157.09 | Gann 120 | Trading | 03/06/2026 | -5 (±3) | Passed |
| Low 09/12/2025 @ 157.09 | Gann 180 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 27/04/2026 @ 149.26 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 149.26 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 27/04/2026 @ 149.26 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 149.26 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 09/12/2025 @ 157.09 | Gann 144 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| High 27/04/2026 @ 149.26 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.01% · Win 44% · DD -3.09%20 days: Avg +0.09% · Win 33% · DD -4.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 144.53 | neutral | -3.76% | -3.36% | -0.82% | -6.04% | +0.00% |
| 2024 | 28/05/2024 | 120.42 | neutral | -2.31% | -2.58% | -4.41% | -4.41% | +1.16% |
| 2023 | 26/05/2023 | 107.10 | neutral | +1.28% | +6.99% | +11.53% | -2.20% | +11.93% |
| 2022 | 27/05/2022 | 113.54 | neutral | -1.29% | -9.18% | -12.98% | -15.92% | +0.50% |
| 2021 | 27/05/2021 | 140.18 | near 52w high | -0.96% | -1.06% | -0.69% | -3.69% | +0.21% |
| 2020 | 27/05/2020 | 99.03 | neutral | +6.07% | +10.09% | -0.90% | -0.90% | +16.67% |
| 2019 | 28/05/2019 | 98.82 | near 52w high | +1.62% | +6.25% | +9.14% | -1.79% | +9.84% |
| 2018 | 25/05/2018 | 78.79 | neutral | -0.60% | +3.13% | -2.81% | -3.00% | +4.43% |
| 2017 | 26/05/2017 | 79.38 | near 52w high | +0.78% | -1.17% | +2.77% | -2.71% | +3.73% |
Passed 03/06/2026 · Low Gann 120/Trading · 9 years — Small sample
10 days: Avg +0.08% · Win 44% · DD -3.07%20 days: Avg +1.72% · Win 56% · DD -4.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 139.10 | volume x1.6 | +0.41% | -1.69% | +6.75% | -2.37% | +6.75% |
| 2024 | 03/06/2024 | 120.50 | neutral | -2.50% | -3.15% | -3.25% | -4.47% | +0.00% |
| 2023 | 02/06/2023 | 109.27 | neutral | +3.09% | +8.80% | +9.09% | -0.73% | +10.26% |
| 2022 | 03/06/2022 | 111.44 | volume x1.9 | -3.88% | -13.80% | -9.53% | -14.33% | +1.72% |
| 2021 | 03/06/2021 | 137.94 | near 52w high | +0.52% | -0.74% | +1.91% | -2.13% | +1.91% |
| 2020 | 03/06/2020 | 105.04 | neutral | +3.79% | -0.44% | -2.69% | -7.32% | +10.00% |
| 2019 | 03/06/2019 | 99.60 | near 52w high | +5.96% | +5.34% | +12.26% | +0.00% | +12.26% |
| 2018 | 04/06/2018 | 78.32 | neutral | +3.75% | +4.31% | -0.62% | -2.29% | +5.06% |
| 2017 | 02/06/2017 | 80.06 | near 52w high | -3.53% | +2.11% | +1.53% | -3.53% | +2.85% |
Active now 07/06/2026 · Low Gann 180/Calendar · 9 years — Small sample
10 days: Avg -1.45% · Win 67% · DD -4.17%20 days: Avg -0.76% · Win 56% · DD -4.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 139.15 | neutral | -2.41% | +2.75% | +7.14% | -2.41% | +7.14% |
| 2024 | 07/06/2024 | 116.93 | neutral | -0.08% | +1.66% | -1.54% | -1.55% | +2.62% |
| 2023 | 07/06/2023 | 113.08 | neutral | +3.66% | +3.32% | +3.68% | -0.38% | +6.54% |
| 2022 | 07/06/2022 | 113.36 | neutral | -10.67% | -15.46% | -10.53% | -15.78% | +0.00% |
| 2021 | 07/06/2021 | 138.00 | near 52w high | +0.22% | +0.09% | +0.67% | -2.17% | +1.87% |
| 2020 | 08/06/2020 | 115.54 | far above SMA50 | -10.88% | -10.83% | -11.40% | -15.74% | +0.00% |
| 2019 | 07/06/2019 | 104.14 | near 52w high | +2.07% | +3.82% | +5.88% | +0.00% | +7.36% |
| 2018 | 07/06/2018 | 80.21 | neutral | +2.24% | -2.65% | -3.93% | -4.59% | +2.59% |
| 2017 | 07/06/2017 | 78.33 | near 52w high | +2.02% | +4.27% | +3.19% | -1.40% | +5.12% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.99% · Win 50% · DD -3.77%20 days: Avg +0.93% · Win 50% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 139.60 | neutral | -2.15% | +3.25% | +7.89% | -2.72% | +7.89% |
| 2024 | 10/06/2024 | 117.49 | neutral | -0.67% | -0.76% | -0.01% | -2.02% | +2.13% |
| 2023 | 09/06/2023 | 112.65 | neutral | +5.53% | +4.41% | +8.18% | +0.00% | +8.18% |
| 2022 | 09/06/2022 | 108.53 | near 52w low | -10.84% | -7.86% | -9.44% | -12.04% | +0.00% |
| 2021 | 09/06/2021 | 138.09 | near 52w high | +1.02% | +0.30% | -0.15% | -2.24% | +1.80% |
| 2020 | 09/06/2020 | 112.29 | far above SMA50 | -6.62% | -8.29% | -8.44% | -13.30% | +0.00% |
| 2019 | 10/06/2019 | 105.54 | near 52w high | -0.59% | +2.49% | +4.66% | -0.95% | +5.94% |
| 2018 | 08/06/2018 | 81.12 | neutral | +1.43% | -3.98% | -3.67% | -5.66% | +1.43% |
| 2017 | 09/06/2017 | 77.23 | neutral | +5.85% | +5.68% | +5.78% | +0.00% | +6.61% |
| 2016 | 13/06/2016 | 67.49 | near 52w high | +2.16% | -5.14% | +4.50% | -5.14% | +4.50% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.73% · Win 50% · DD -3.17%20 days: Avg +1.86% · Win 70% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 137.94 | neutral | -0.46% | +4.33% | +8.28% | -1.55% | +10.26% |
| 2024 | 11/06/2024 | 117.31 | neutral | -0.19% | -1.87% | +2.56% | -1.87% | +2.56% |
| 2023 | 12/06/2023 | 114.59 | neutral | +3.56% | +4.24% | +7.18% | +0.00% | +7.18% |
| 2022 | 10/06/2022 | 107.12 | near 52w low | -10.33% | -6.98% | -9.16% | -10.88% | +0.00% |
| 2021 | 11/06/2021 | 138.70 | near 52w high | -2.67% | +0.37% | -0.16% | -2.67% | +1.35% |
| 2020 | 11/06/2020 | 101.56 | neutral | +1.73% | -3.20% | +0.26% | -4.14% | +3.25% |
| 2019 | 11/06/2019 | 105.00 | near 52w high | +1.36% | +2.71% | +4.38% | -0.44% | +6.48% |
| 2018 | 11/06/2018 | 81.26 | neutral | +0.53% | -5.76% | -3.33% | -5.82% | +1.26% |
| 2017 | 12/06/2017 | 78.45 | near 52w high | +4.96% | +3.99% | +4.06% | +0.00% | +4.96% |
| 2016 | 13/06/2016 | 67.49 | near 52w high | +2.16% | -5.14% | +4.50% | -5.14% | +4.50% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.78% · Win 80% · DD -0.68%20 days: Avg +5.98% · Win 70% · DD -1.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 143.39 | neutral | +3.29% | +3.78% | +15.34% | +0.00% | +15.34% |
| 2024 | 26/06/2024 | 114.65 | neutral | +0.91% | +4.52% | +15.90% | +0.00% | +15.90% |
| 2023 | 26/06/2023 | 117.17 | neutral | +1.35% | +3.61% | +8.45% | -1.49% | +8.45% |
| 2022 | 27/06/2022 | 99.24 | neutral | +1.18% | -2.35% | +3.48% | -3.81% | +4.25% |
| 2021 | 25/06/2021 | 138.85 | near 52w high | +0.86% | -0.53% | -0.58% | -3.46% | +1.80% |
| 2020 | 26/06/2020 | 97.05 | neutral | +7.13% | +4.84% | +4.47% | +0.00% | +14.99% |
| 2019 | 26/06/2019 | 107.59 | near 52w high | +2.71% | +1.56% | -2.58% | -2.58% | +3.65% |
| 2018 | 26/06/2018 | 76.33 | near 52w low | +0.90% | +2.07% | +4.93% | +0.00% | +4.93% |
| 2017 | 26/06/2017 | 81.41 | near 52w high | -0.05% | +0.07% | -2.84% | -2.84% | +0.90% |
| 2016 | 27/06/2016 | 64.02 | near 52w low | +6.23% | +10.17% | +13.18% | +0.00% | +13.18% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.14% · Win 60% · DD -1.80%20 days: Avg +3.55% · Win 60% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 144.12 | neutral | +3.07% | +0.99% | +13.87% | +0.00% | +14.76% |
| 2024 | 01/07/2024 | 115.74 | neutral | -0.92% | +10.61% | +20.39% | -0.92% | +20.39% |
| 2023 | 30/06/2023 | 120.02 | near 52w high | -1.22% | +3.47% | -2.63% | -4.19% | +5.87% |
| 2022 | 30/06/2022 | 97.90 | neutral | +0.65% | -0.91% | +7.97% | -2.49% | +7.97% |
| 2021 | 30/06/2021 | 139.30 | near 52w high | -1.28% | -1.42% | -2.73% | -3.78% | +1.47% |
| 2020 | 30/06/2020 | 102.22 | neutral | +0.26% | +4.48% | -3.91% | -3.91% | +9.18% |
| 2019 | 01/07/2019 | 111.52 | near 52w high | -1.21% | -0.66% | -6.50% | -7.01% | +0.00% |
| 2018 | 29/06/2018 | 77.36 | near 52w low | +0.75% | +2.43% | +4.61% | -0.65% | +5.48% |
| 2017 | 30/06/2017 | 81.12 | near 52w high | +0.51% | -0.36% | +0.15% | -3.24% | +1.26% |
| 2016 | 30/06/2016 | 69.43 | near 52w high | +0.45% | +2.77% | +4.26% | -2.05% | +4.82% |
Upcoming 07/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +3.35% · Win 80% · DD -1.65%20 days: Avg +1.63% · Win 60% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 148.15 | neutral | +0.11% | +0.99% | +12.54% | -1.75% | +12.54% |
| 2024 | 08/07/2024 | 115.04 | neutral | +6.68% | +10.11% | +11.05% | -0.32% | +21.12% |
| 2023 | 07/07/2023 | 116.79 | neutral | +5.09% | +7.19% | -4.18% | -4.45% | +8.80% |
| 2022 | 07/07/2022 | 101.01 | neutral | -5.36% | +2.43% | +2.21% | -5.49% | +4.64% |
| 2021 | 07/07/2021 | 140.02 | near 52w high | -2.96% | +0.32% | -3.25% | -4.27% | +0.95% |
| 2020 | 07/07/2020 | 102.05 | neutral | +2.15% | +7.61% | -2.59% | -4.38% | +9.36% |
| 2019 | 08/07/2019 | 109.98 | near 52w high | +0.71% | -1.78% | -9.37% | -9.37% | +0.73% |
| 2018 | 06/07/2018 | 76.86 | near 52w low | +3.71% | +3.42% | +6.32% | +0.00% | +6.32% |
| 2017 | 07/07/2017 | 81.22 | near 52w high | -0.55% | -1.00% | +0.12% | -3.36% | +0.95% |
| 2016 | 07/07/2016 | 68.64 | near 52w high | +3.45% | +4.25% | +3.44% | +0.00% | +6.03% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.61% · Win 40% · DD -3.82%20 days: Avg -0.46% · Win 50% · DD -5.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 149.61 | near 52w high | +9.40% | +11.44% | +11.76% | +0.00% | +13.37% |
| 2024 | 22/07/2024 | 126.67 | neutral | +8.68% | +0.85% | +4.88% | -0.12% | +10.00% |
| 2023 | 21/07/2023 | 125.19 | near 52w high | -8.15% | -10.61% | -14.03% | -15.43% | +1.50% |
| 2022 | 21/07/2022 | 103.46 | neutral | +0.82% | -0.21% | +5.46% | -4.18% | +5.46% |
| 2021 | 21/07/2021 | 140.47 | near 52w high · volume x1.7 | -3.47% | -3.56% | -0.36% | -3.56% | +0.00% |
| 2020 | 21/07/2020 | 109.82 | neutral | -10.30% | -9.48% | -8.40% | -11.15% | +1.62% |
| 2019 | 22/07/2019 | 108.02 | near 52w high | -4.00% | -7.72% | -10.62% | -12.91% | +0.75% |
| 2018 | 20/07/2018 | 79.49 | neutral | +2.65% | +2.81% | +9.07% | -0.98% | +9.07% |
| 2017 | 21/07/2017 | 80.41 | near 52w high | +1.23% | +1.13% | -2.79% | -2.79% | +1.96% |
| 2016 | 21/07/2016 | 71.56 | near 52w high | +1.70% | -0.78% | +0.46% | -0.81% | +1.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -29.4% · from 52w low: +3.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.58% · -1.43% · -1.49% · -11.29% |
|---|
| Distance from SMA20 / 50 / 200 | -0.32% · -5.19% · -18.10% |
|---|
| Distance from 52w high / low | -29.36% · +3.48% |
|---|
| ATR14 · volume vs 20-avg | 3.15 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +0.43% |
|---|
| vs SPY (20d) | +0.24% |
|---|
| vs SMH (20d) | -3.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 129.77 · 136.43 · 157.94 |
|---|
| 52w high / low | 183.11 · 125.00 |
|---|