📡 ALRM — Alarm.Com, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
46.15 +1.70%
Next window · Gann 30 · in 8 days
22/06/2026
Last window · Short 21 · 09/06/2026
since +1.70%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 27/03/2026
41.50
Days: 51 trading / 75 calendar · return since: +11.20%
Last major high · 08/05/2026
48.62
Days: 22 trading / 33 calendar · return since: -5.08%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 08/05/2026 @ 48.62Short 13Trading28/05/2026-9 (±1)Passed
Low 27/03/2026 @ 41.50Gann 45Trading02/06/2026-6 (±2)Passed
High 08/05/2026 @ 48.62Gann 30Calendar07/06/2026-3 (±2)Passed
High 08/05/2026 @ 48.62Short 21Trading09/06/2026-1 (±1)Active now
High 08/05/2026 @ 48.62Gann 30Trading22/06/2026+8 (±2)Upcoming
High 08/05/2026 @ 48.62Gann 45Calendar22/06/2026+12 (±2)Upcoming
Low 27/03/2026 @ 41.50Gann 60Trading23/06/2026+9 (±2)Upcoming
Low 27/03/2026 @ 41.50Gann 90Calendar25/06/2026+15 (±3)Upcoming
High 08/05/2026 @ 48.62Gann 60Calendar07/07/2026+27 (±2)Upcoming
High 08/05/2026 @ 48.62Gann 45Trading13/07/2026+23 (±2)Upcoming
Low 27/03/2026 @ 41.50Gann 120Calendar25/07/2026+45 (±3)Upcoming
High 08/05/2026 @ 48.62Gann 60Trading03/08/2026+38 (±2)Upcoming
Low 27/03/2026 @ 41.50Gann 90Trading04/08/2026+39 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.33% · Win 67% · DD -3.87%20 days: Avg +2.10% · Win 33% · DD -6.47%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/05/202557.12neutral+1.26%+2.68%-1.26%-1.66%+4.45%
202428/05/202467.14volume x2.0-6.69%-6.69%-8.27%-9.28%+0.00%
202326/05/202350.29neutral-1.21%+1.73%-2.43%-4.00%+3.58%
202227/05/202265.44neutral-1.07%-9.08%-5.78%-11.14%+0.92%
202128/05/202181.88neutral-1.92%+2.17%+6.30%-4.64%+6.30%
202028/05/202046.95neutral+19.08%+21.87%+38.25%+0.00%+38.25%
201928/05/201960.25neutral-9.20%-10.64%-12.86%-12.86%+0.00%
201829/05/201843.71neutral+3.64%+0.50%-10.23%-14.69%+5.28%
201726/05/201732.42neutral+8.42%+9.44%+15.21%+0.00%+17.40%
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.73% · Win 67% · DD -2.94%20 days: Avg +2.50% · Win 44% · DD -5.27%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202557.32neutral+3.12%+0.99%-0.47%-2.01%+4.08%
202403/06/202464.76neutral-3.30%-4.65%-2.56%-5.95%+0.00%
202302/06/202350.56neutral-0.32%+0.47%+0.79%-4.51%+3.03%
202202/06/202266.04neutral-5.69%-11.95%-5.54%-11.95%+0.00%
202102/06/202179.58neutral+1.78%+3.38%+6.43%-1.88%+10.43%
202002/06/202051.09far above SMA50+16.17%+19.48%+26.85%+0.00%+27.05%
201903/06/201954.51far below SMA50+0.57%-0.81%-3.72%-3.72%+1.17%
201801/06/201845.16far above SMA50+0.55%+0.80%-10.58%-17.43%+1.90%
201702/06/201733.82near 52w high+4.46%+7.81%+11.27%+0.00%+12.54%
Passed 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.97% · Win 33% · DD -4.96%20 days: Avg +1.23% · Win 56% · DD -5.89%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/202558.29neutral-2.83%-2.56%-2.13%-3.64%+2.35%
202407/06/202462.29neutral-0.72%-0.53%+2.97%-2.22%+3.39%
202307/06/202352.09neutral-3.36%-3.15%+0.00%-7.31%+0.00%
202207/06/202264.60neutral-8.87%-6.90%+0.99%-9.98%+0.99%
202107/06/202180.31neutral+4.17%+3.55%+7.82%+0.00%+9.43%
202008/06/202060.42near 52w high · far above SMA50-0.88%+4.34%+11.88%-5.30%+12.76%
201907/06/201954.13far below SMA50-1.61%-0.89%-6.17%-6.17%+1.88%
201807/06/201845.22neutral+0.60%-17.54%-6.48%-17.54%+1.77%
201707/06/201735.62near 52w high · far above SMA50+0.06%+5.98%+2.22%-0.81%+6.85%
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg +0.00% · Win 50% · DD -4.77%20 days: Avg +5.10% · Win 70% · DD -5.12%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202559.11neutral-2.06%-2.22%-2.91%-4.97%+0.93%
202410/06/202462.62neutral-1.39%-1.92%+3.23%-2.73%+3.23%
202309/06/202350.40neutral+0.79%-4.21%+6.25%-4.21%+6.25%
202209/06/202262.28neutral-6.63%+2.86%+3.29%-6.63%+4.75%
202109/06/202181.00neutral+1.57%+2.81%+5.26%+0.00%+8.49%
202009/06/202059.35near 52w high · far above SMA50+2.85%+7.31%+16.85%-3.59%+16.85%
201910/06/201954.82far below SMA50-1.37%-3.83%-6.90%-7.35%+0.60%
201808/06/201845.41neutral+0.24%-17.20%-6.21%-17.88%+1.34%
201709/06/201735.33near 52w high+3.20%+7.73%+4.67%+0.00%+7.73%
201613/06/201621.95near 52w high+14.08%+8.70%+27.52%-3.87%+27.61%
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +4.83% · Win 80% · DD -1.48%20 days: Avg +8.32% · Win 70% · DD -2.42%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/202556.80neutral-0.40%+0.44%-2.13%-4.96%+1.76%
202421/06/202462.39neutral+1.84%+3.16%+8.51%-1.55%+11.72%
202322/06/202350.45neutral+0.73%+3.25%+4.06%-4.30%+9.24%
202222/06/202260.14neutral+1.96%+8.48%+18.24%+0.00%+18.24%
202122/06/202183.47neutral+5.28%+2.56%-1.70%-5.37%+5.28%
202022/06/202063.04near 52w high · far above SMA50+1.14%+7.23%+16.58%+0.00%+16.58%
201921/06/201953.65far below SMA50-0.28%-5.33%-3.99%-5.42%+0.00%
201822/06/201837.60far below SMA50 · volume x3.6+7.39%+13.27%+18.09%+0.00%+18.09%
201722/06/201737.39near 52w high · far above SMA50+0.70%-0.62%+1.36%-2.62%+1.79%
201622/06/201622.52neutral+10.75%+15.90%+24.20%+0.00%+26.20%
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.47% · Win 80% · DD -1.60%20 days: Avg +6.88% · Win 60% · DD -2.54%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/202556.80neutral-0.40%+0.44%-2.13%-4.96%+1.76%
202424/06/202461.96neutral+1.34%+3.52%+11.39%-0.87%+12.49%
202323/06/202348.50volume x1.5+6.56%+8.45%+9.57%-0.45%+13.63%
202223/06/202261.66neutral+0.32%+5.56%+13.44%-0.55%+15.33%
202123/06/202183.28neutral+1.71%+2.38%-2.71%-5.15%+5.52%
202023/06/202063.69near 52w high · far above SMA50+1.76%+8.89%+14.37%-0.39%+15.39%
201924/06/201952.72far below SMA50-0.46%-3.19%-3.15%-3.76%+1.48%
201822/06/201837.60far below SMA50 · volume x3.6+7.39%+13.27%+18.09%+0.00%+18.09%
201723/06/201738.06near 52w high · far above SMA50 · volume x3.2-1.13%-2.84%-0.79%-4.34%+0.00%
201623/06/201625.09near 52w high+2.15%+8.21%+10.74%-4.90%+13.27%
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.32% · Win 70% · DD -1.98%20 days: Avg +4.42% · Win 60% · DD -3.07%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/202557.00neutral+0.12%-0.67%-3.00%-5.30%+1.21%
202425/06/202461.42volume x1.6+2.74%+5.24%+9.23%+0.00%+13.48%
202326/06/202348.28neutral+5.55%+10.92%+11.45%+0.00%+14.15%
202224/06/202264.06neutral-2.62%+0.42%+7.10%-4.28%+11.01%
202125/06/202186.30volume x2.2+0.01%+0.22%-5.76%-8.47%+1.83%
202025/06/202064.91near 52w high · far above SMA50+4.36%+9.01%+4.45%-2.11%+13.22%
201925/06/201952.50far below SMA50-0.69%-2.90%-1.66%-3.35%+1.90%
201825/06/201839.09volume x2.0+5.32%+9.26%+11.28%+0.00%+13.58%
201726/06/201737.35near 52w high · far above SMA50-1.61%-0.21%-0.43%-2.52%+1.77%
201624/06/201625.02near 52w high+5.68%+11.95%+11.51%-4.64%+13.59%
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.18% · Win 80% · DD -1.47%20 days: Avg +0.84% · Win 40% · DD -3.97%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202556.40neutral-3.19%-2.43%-1.42%-4.29%+1.76%
202408/07/202464.36neutral+4.02%+5.19%-0.62%-0.62%+10.61%
202307/07/202352.09neutral+4.38%+0.79%-2.03%-2.03%+5.99%
202207/07/202265.24neutral-1.33%+9.00%+11.70%-1.67%+11.70%
202107/07/202185.61neutral-1.32%-4.16%-1.85%-7.73%+1.47%
202007/07/202067.60near 52w high · far above SMA50+1.58%+8.71%-10.77%-13.79%+8.71%
201908/07/201950.79far below SMA50+0.00%+1.42%-7.76%-7.76%+3.15%
201806/07/201842.29neutral+1.51%+4.14%+4.23%-1.23%+5.79%
201707/07/201737.16near 52w high-0.54%+1.99%+4.39%-0.54%+4.39%
201607/07/201626.10near 52w high+6.78%+7.16%+12.53%+0.00%+12.53%
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 70% · DD -1.52%20 days: Avg +4.23% · Win 60% · DD -5.17%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/202554.60neutral+0.79%+2.27%-2.20%-2.20%+2.27%
202412/07/202465.73neutral+2.25%+5.60%-6.97%-6.97%+8.31%
202313/07/202354.58neutral-3.06%-0.05%+11.85%-9.84%+11.85%
202213/07/202264.15neutral+7.78%+7.26%+18.25%+0.00%+18.25%
202113/07/202185.44neutral-4.92%-6.17%+1.81%-7.55%+5.66%
202013/07/202067.68far above SMA50+7.61%+0.93%-13.30%-13.89%+8.58%
201912/07/201950.74far below SMA50+2.88%+0.69%-0.89%-7.77%+3.25%
201813/07/201842.93neutral+2.59%-0.35%+17.12%-2.70%+17.12%
201713/07/201737.07near 52w high+2.21%+0.59%+9.39%-0.30%+11.87%
201613/07/201627.93near 52w high+1.61%+2.36%+7.27%-0.52%+7.27%
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.06% · Win 60% · DD -4.64%20 days: Avg +3.62% · Win 70% · DD -6.35%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/07/202555.65neutral-2.88%-2.23%+6.31%-4.04%+6.31%
202425/07/202468.74neutral-0.58%-4.57%-12.61%-14.93%+3.56%
202325/07/202353.81neutral+2.29%-7.53%+6.43%-8.55%+13.45%
202225/07/202268.61neutral+2.70%+6.69%+3.96%-2.45%+11.92%
202126/07/202181.33neutral+3.69%+6.50%+0.92%-5.20%+11.00%
202024/07/202067.80far above SMA50+3.30%-11.14%-13.33%-16.18%+3.30%
201925/07/201949.94neutral-1.90%+1.16%-7.23%-7.31%+2.30%
201825/07/201843.89neutral-1.12%+9.91%+31.40%-4.83%+31.40%
201725/07/201737.19near 52w high · volume x1.8+4.17%+6.24%+19.90%+0.00%+19.90%
201625/07/201627.90near 52w high+3.55%+5.52%+0.43%+0.00%+18.03%
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.23% · Win 60% · DD -3.33%20 days: Avg +3.90% · Win 50% · DD -4.94%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/202555.60neutral-3.96%+1.94%+3.29%-3.96%+6.40%
202402/08/202465.95neutral-7.28%-9.57%-9.72%-11.33%+0.00%
202303/08/202351.98neutral+17.45%+9.48%+12.68%-5.33%+17.45%
202203/08/202272.09far above SMA50+5.23%+4.04%-7.62%-7.62%+6.52%
202103/08/202185.99neutral+1.16%-7.95%-1.93%-10.34%+4.99%
202003/08/202058.28volume x7.5+0.69%-1.97%+2.73%-2.49%+6.67%
201902/08/201947.97neutral+4.84%-2.42%-0.77%-4.65%+5.32%
201803/08/201844.08neutral+14.07%+24.50%+27.70%+0.00%+30.83%
201703/08/201738.63near 52w high · volume x1.6+4.97%+9.22%+16.28%+0.00%+18.51%
201603/08/201628.47near 52w high+5.23%+5.06%-3.65%-3.65%+15.67%
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.73% · Win 60% · DD -3.56%20 days: Avg +4.82% · Win 70% · DD -4.82%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/202555.60neutral-3.96%+1.94%+3.29%-3.96%+6.40%
202405/08/202463.96neutral-7.18%-7.54%-9.02%-9.02%+2.56%
202304/08/202351.03neutral+19.56%+12.01%+16.54%-3.57%+19.64%
202204/08/202272.87far above SMA50+3.36%+2.48%-8.06%-8.60%+5.38%
202104/08/202184.03neutral+1.90%-8.25%+1.49%-8.25%+7.44%
202004/08/202060.32volume x2.3-3.96%-4.94%+3.68%-5.79%+3.68%
201905/08/201946.85far below SMA50 · volume x1.8+3.07%+1.28%+0.85%-2.37%+7.83%
201803/08/201844.08neutral+14.07%+24.50%+27.70%+0.00%+30.83%
201704/08/201738.79near 52w high+5.18%+10.03%+16.81%+0.00%+18.02%
201604/08/201629.37near 52w high+4.73%-4.19%-5.07%-6.61%+12.12%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -23.1% · from 52w low: +11.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+2.58% · +5.13% · +9.54% · +0.04%
Distance from SMA20 / 50 / 200+4.11% · +3.30% · -5.95%
Distance from 52w high / low-23.06% · +11.23%
ATR14 · volume vs 20-avg1.24 · 1.03x

Relative strength

vs QQQ (20d)+11.46%
vs SPY (20d)+11.27%
vs SMH (20d)+7.82%

Moving averages

SMA20 / 50 / 20044.33 · 44.68 · 49.07
52w high / low59.98 · 41.49