🕰️ Time Machine
ALRM — Alarm.Com, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
53.62 +6.18%
Next window · Cycle 30 · in 8 days
06/08/2026
Last window · Fib 21 · 23/07/2026
since +6.18%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/06/2026
43.06
Days: 22 trading / 34 calendar · return since: +24.52%
Last major high · 08/05/2026
48.62
Days: 52 trading / 80 calendar · return since: +10.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/06/2026 @ 43.06 | Fib 13 | Trading | 📅 13/07/2026 | -9 (±1) | Passed |
| High 08/05/2026 @ 48.62 | Cycle 45 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 23/06/2026 @ 43.06 | Fib 21 | Trading | 📅 23/07/2026 | -1 (±1) | In window |
| Low 23/06/2026 @ 43.06 | Cycle 30 | Calendar | 📅 23/07/2026 | -4 (±2) | Passed |
| Low 23/06/2026 @ 43.06 | Cycle 30 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 48.62 | Cycle 60 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 48.62 | Cycle 90 | Calendar | 📅 06/08/2026 | +10 (±3) | Upcoming |
| Low 23/06/2026 @ 43.06 | Cycle 45 | Calendar | 📅 07/08/2026 | +11 (±2) | Upcoming |
| Low 23/06/2026 @ 43.06 | Cycle 60 | Calendar | 📅 22/08/2026 | +26 (±2) | Upcoming |
| Low 23/06/2026 @ 43.06 | Cycle 45 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| High 08/05/2026 @ 48.62 | Cycle 120 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
| Low 23/06/2026 @ 43.06 | Cycle 60 | Trading | 📅 18/09/2026 | +38 (±2) | Upcoming |
| High 08/05/2026 @ 48.62 | Cycle 90 | Trading | 📅 18/09/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Fib 21 window · 23/07/2026
● Doji After Run 23/07/2026🎯 near Fib 21 window · 23/07/2026
● Bearish Engulfing 22/07/2026🎯 near Fib 21 window · 23/07/2026
● NR7 Compression 20/07/2026🎯 near Fib 21 window · 23/07/2026
● Shooting Star 15/07/2026🎯 near Cycle 45 window · 15/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 45 window · 15/07/2026
● Gap Day 14/07/2026🎯 near Fib 13 window · 13/07/2026
● Failed Breakout 10/07/2026🎯 near Fib 13 window · 13/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +1.20% · Win 67% · DD -1.64%20 days: Avg +3.90% · Win 56% · DD -5.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 54.60 | neutral | +0.79% | +2.27% | -2.20% | -2.20% | +2.27% |
| 2024 | 12/07/2024 | 65.73 | neutral | +2.25% | +5.60% | -6.97% | -6.97% | +8.31% |
| 2023 | 13/07/2023 | 54.58 | neutral | -3.06% | -0.05% | +11.85% | -9.84% | +11.85% |
| 2022 | 13/07/2022 | 64.15 | neutral | +7.78% | +7.26% | +18.25% | +0.00% | +18.25% |
| 2021 | 13/07/2021 | 85.44 | neutral | -4.92% | -6.17% | +1.81% | -7.55% | +5.66% |
| 2020 | 13/07/2020 | 67.68 | far above SMA50 | +7.61% | +0.93% | -13.30% | -13.89% | +8.58% |
| 2019 | 12/07/2019 | 50.74 | far below SMA50 | +2.88% | +0.69% | -0.89% | -7.77% | +3.25% |
| 2018 | 13/07/2018 | 42.93 | neutral | +2.59% | -0.35% | +17.12% | -2.70% | +17.12% |
| 2017 | 13/07/2017 | 37.07 | near 52w high | +2.21% | +0.59% | +9.39% | -0.30% | +11.87% |
Passed 15/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.77% · Win 67% · DD -1.87%20 days: Avg +3.29% · Win 67% · DD -6.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 53.98 | neutral | +2.98% | +3.26% | +1.89% | -1.07% | +3.45% |
| 2024 | 15/07/2024 | 66.95 | neutral | +1.12% | +4.84% | -11.32% | -11.32% | +6.33% |
| 2023 | 14/07/2023 | 54.37 | neutral | -3.44% | +1.45% | +12.21% | -9.49% | +12.29% |
| 2022 | 15/07/2022 | 66.24 | neutral | +5.60% | +6.84% | +15.93% | -1.43% | +15.93% |
| 2021 | 15/07/2021 | 80.96 | neutral | +0.07% | +3.06% | +5.87% | -2.43% | +11.51% |
| 2020 | 15/07/2020 | 69.39 | near 52w high · far above SMA50 | +4.97% | -0.61% | -17.19% | -17.19% | +5.91% |
| 2019 | 15/07/2019 | 50.79 | far below SMA50 | +1.42% | -1.58% | -4.92% | -7.86% | +3.15% |
| 2018 | 16/07/2018 | 43.42 | neutral | +2.26% | -3.80% | +16.77% | -3.80% | +16.77% |
| 2017 | 14/07/2017 | 36.96 | near 52w high | +2.54% | +2.46% | +10.39% | +0.00% | +12.20% |
In window 23/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.78% · Win 56% · DD -6.17%20 days: Avg +1.32% · Win 56% · DD -8.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 55.76 | neutral | +0.14% | +0.02% | +2.24% | -4.23% | +3.14% |
| 2024 | 23/07/2024 | 69.02 | neutral | +3.14% | -5.88% | -15.27% | -15.27% | +3.14% |
| 2023 | 24/07/2023 | 53.14 | neutral | +3.90% | -3.78% | +7.51% | -7.40% | +14.89% |
| 2022 | 22/07/2022 | 69.95 | far above SMA50 | +1.17% | +3.93% | +4.55% | -4.32% | +9.78% |
| 2021 | 23/07/2021 | 82.18 | neutral | +1.27% | +9.86% | -3.26% | -6.18% | +9.86% |
| 2020 | 23/07/2020 | 71.61 | near 52w high · far above SMA50 | -3.45% | -15.95% | -17.93% | -20.64% | +0.00% |
| 2019 | 23/07/2019 | 51.06 | neutral | -1.16% | -8.34% | -7.19% | -9.34% | +1.12% |
| 2018 | 23/07/2018 | 44.40 | neutral | -5.92% | +0.23% | +25.41% | -5.92% | +25.41% |
| 2017 | 24/07/2017 | 37.76 | near 52w high | +0.72% | +3.87% | +15.78% | -1.51% | +15.78% |
Upcoming 06/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +2.34% · Win 60% · DD -4.49%20 days: Avg +3.57% · Win 50% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 55.77 | neutral | +3.12% | +2.22% | +2.37% | -4.25% | +6.08% |
| 2024 | 06/08/2024 | 64.96 | neutral | -6.93% | -9.98% | -10.33% | -10.42% | +0.99% |
| 2023 | 07/08/2023 | 51.13 | neutral | +13.34% | +11.73% | +14.36% | -3.76% | +19.40% |
| 2022 | 05/08/2022 | 72.70 | far above SMA50 | +5.63% | +0.59% | -8.79% | -8.79% | +5.63% |
| 2021 | 06/08/2021 | 90.28 | neutral | -7.11% | -11.94% | -5.69% | -14.60% | +0.00% |
| 2020 | 06/08/2020 | 60.19 | neutral | -4.88% | -2.36% | -0.30% | -5.58% | +5.08% |
| 2019 | 06/08/2019 | 46.80 | far below SMA50 | -0.11% | +1.26% | +3.18% | -2.26% | +7.95% |
| 2018 | 06/08/2018 | 44.50 | neutral | +13.93% | +25.12% | +29.78% | +0.00% | +29.78% |
| 2017 | 07/08/2017 | 39.22 | near 52w high | +7.50% | +11.47% | +15.94% | +0.00% | +16.73% |
| 2016 | 05/08/2016 | 29.40 | near 52w high | +4.86% | -4.73% | -4.76% | -6.70% | +12.01% |
Upcoming 07/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +2.30% · Win 40% · DD -4.54%20 days: Avg +3.60% · Win 50% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 54.34 | volume x1.5 | +4.44% | +4.86% | +4.80% | -1.73% | +8.87% |
| 2024 | 07/08/2024 | 64.37 | neutral | -6.74% | -7.41% | -10.08% | -10.08% | +1.91% |
| 2023 | 07/08/2023 | 51.13 | neutral | +13.34% | +11.73% | +14.36% | -3.76% | +19.40% |
| 2022 | 08/08/2022 | 73.20 | far above SMA50 | +4.33% | -2.55% | -6.46% | -9.41% | +4.90% |
| 2021 | 06/08/2021 | 90.28 | neutral | -7.11% | -11.94% | -5.69% | -14.60% | +0.00% |
| 2020 | 07/08/2020 | 60.25 | neutral | -5.68% | -2.47% | -2.59% | -5.68% | +4.98% |
| 2019 | 07/08/2019 | 47.76 | neutral | -3.08% | -2.01% | +1.99% | -4.23% | +5.78% |
| 2018 | 07/08/2018 | 44.94 | volume x1.9 | +12.68% | +26.19% | +30.66% | +0.00% | +30.66% |
| 2017 | 07/08/2017 | 39.22 | near 52w high | +7.50% | +11.47% | +15.94% | +0.00% | +16.73% |
| 2016 | 08/08/2016 | 29.44 | near 52w high | +11.85% | -4.82% | -6.96% | -6.96% | +11.85% |
Upcoming 22/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.64% · Win 30% · DD -3.34%20 days: Avg -2.68% · Win 30% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 59.16 | neutral | -0.90% | -3.68% | -5.59% | -6.66% | +0.00% |
| 2024 | 22/08/2024 | 60.07 | neutral | -0.47% | -8.86% | -6.86% | -10.94% | +2.66% |
| 2023 | 22/08/2023 | 57.27 | neutral | +1.62% | +1.94% | +5.95% | -0.24% | +5.95% |
| 2022 | 22/08/2022 | 71.33 | neutral | -6.22% | -4.01% | -7.57% | -7.57% | +0.00% |
| 2021 | 23/08/2021 | 82.08 | neutral | +1.52% | +1.44% | -3.64% | -3.64% | +3.91% |
| 2020 | 21/08/2020 | 58.76 | neutral | +2.79% | -0.12% | -7.25% | -8.22% | +7.64% |
| 2019 | 22/08/2019 | 46.33 | neutral | +1.96% | +4.34% | +5.53% | -1.27% | +7.84% |
| 2018 | 22/08/2018 | 57.67 | near 52w high · far above SMA50 | -5.13% | -4.37% | -0.94% | -5.93% | +1.82% |
| 2017 | 22/08/2017 | 44.59 | near 52w high · far above SMA50 | +1.48% | -0.83% | +0.70% | -2.92% | +2.67% |
| 2016 | 22/08/2016 | 28.02 | near 52w low | -1.36% | -2.25% | -7.14% | -11.78% | +1.18% |
Upcoming 27/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.92% · Win 40% · DD -4.37%20 days: Avg -2.83% · Win 30% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 58.52 | neutral | -2.44% | -3.35% | -12.35% | -12.35% | +0.39% |
| 2024 | 27/08/2024 | 59.35 | neutral | -1.85% | -8.64% | -9.32% | -9.86% | +0.74% |
| 2023 | 28/08/2023 | 58.11 | neutral | +0.62% | +1.08% | +5.21% | +0.00% | +6.73% |
| 2022 | 26/08/2022 | 67.44 | neutral | -1.68% | +5.53% | -4.30% | -5.72% | +5.53% |
| 2021 | 27/08/2021 | 83.71 | neutral | +1.71% | -3.83% | -1.43% | -5.52% | +1.89% |
| 2020 | 27/08/2020 | 60.09 | neutral | -0.13% | -6.91% | -8.40% | -10.56% | +5.26% |
| 2019 | 27/08/2019 | 46.77 | neutral | +3.25% | +6.82% | +2.37% | -0.38% | +6.82% |
| 2018 | 27/08/2018 | 54.25 | far above SMA50 | +6.45% | +4.22% | +5.00% | +0.00% | +8.24% |
| 2017 | 28/08/2017 | 44.69 | near 52w high · far above SMA50 | +1.75% | -3.13% | -0.90% | -3.13% | +2.44% |
| 2016 | 26/08/2016 | 28.31 | near 52w low | -1.10% | -10.99% | -4.17% | -12.68% | +0.00% |
Upcoming 05/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -3.47% · Win 10% · DD -5.39%20 days: Avg -2.63% · Win 30% · DD -6.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 56.95 | neutral | -2.23% | -2.84% | -8.34% | -9.94% | +0.05% |
| 2024 | 05/09/2024 | 57.88 | neutral | -6.69% | -5.11% | -9.71% | -9.71% | +0.00% |
| 2023 | 05/09/2023 | 58.47 | neutral | +0.46% | +3.22% | +1.69% | -0.15% | +6.07% |
| 2022 | 06/09/2022 | 68.47 | volume x1.5 | -0.47% | -3.71% | -3.67% | -7.14% | +3.94% |
| 2021 | 03/09/2021 | 85.14 | neutral | -5.45% | -6.98% | -8.59% | -8.59% | +0.00% |
| 2020 | 04/09/2020 | 58.69 | neutral | -2.44% | -7.14% | -0.32% | -8.43% | +0.00% |
| 2019 | 05/09/2019 | 48.71 | neutral | +2.05% | -0.68% | -3.96% | -4.56% | +2.57% |
| 2018 | 05/09/2018 | 58.72 | near 52w high · far above SMA50 | -2.21% | -4.87% | -4.85% | -6.64% | +0.00% |
| 2017 | 05/09/2017 | 45.47 | near 52w high · far above SMA50 | -4.79% | -1.63% | +4.73% | -4.79% | +4.73% |
| 2016 | 06/09/2016 | 27.39 | near 52w low | -9.75% | -5.00% | +6.72% | -9.75% | +6.72% |
Upcoming 18/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 40% · DD -2.81%20 days: Avg -0.31% · Win 40% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 55.62 | neutral | -7.78% | -6.02% | -9.04% | -11.08% | +0.41% |
| 2024 | 18/09/2024 | 53.50 | far below SMA50 | +0.60% | -1.79% | +0.92% | -2.32% | +5.01% |
| 2023 | 18/09/2023 | 59.94 | neutral | +3.47% | +0.02% | -4.07% | -4.07% | +3.47% |
| 2022 | 19/09/2022 | 66.96 | neutral | -3.61% | -1.49% | -6.59% | -10.24% | +0.00% |
| 2021 | 17/09/2021 | 81.45 | volume x2.8 | +0.70% | -2.31% | -0.36% | -5.79% | +1.30% |
| 2020 | 18/09/2020 | 54.08 | far below SMA50 · volume x1.7 | +1.78% | +5.64% | +12.09% | -0.62% | +13.83% |
| 2019 | 18/09/2019 | 48.75 | neutral | -1.78% | -4.37% | -3.32% | -6.40% | +0.29% |
| 2018 | 18/09/2018 | 55.84 | far above SMA50 | +2.01% | -1.33% | -13.74% | -20.67% | +2.79% |
| 2017 | 18/09/2017 | 45.09 | near 52w high | -2.91% | +4.50% | +6.25% | -2.91% | +7.61% |
| 2016 | 19/09/2016 | 25.81 | neutral | +5.11% | +13.06% | +14.72% | +0.00% | +15.15% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+14.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.9% · from 52w low: +29.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.79% · +4.12% · +21.67% · +19.05% |
|---|
| Distance from SMA20 / 50 / 200 | +5.52% · +13.97% · +11.45% |
|---|
| Distance from 52w high / low | -9.93% · +29.24% |
|---|
| ATR14 · volume vs 20-avg | 1.70 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | +26.45% |
|---|
| vs SPY (20d) | +21.01% |
|---|
| vs SMH (20d) | +35.54% |
|---|
Moving averages
| SMA20 / 50 / 200 | 50.81 · 47.05 · 48.11 |
|---|
| 52w high / low | 59.53 · 41.49 |
|---|
עבריתSign in with Google