🕰️ Time Machine
ALV — Autoliv
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
114.67 -3.54%
Next window · Cycle 120 · in 6 days
29/10/2026
Last window · Cycle 30 · 16/10/2026
since -1.14%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/07/2026
113.29
Days: 80 trading / 114 calendar · return since: +1.22%
Last major high · 03/09/2026
125.86
Days: 35 trading / 50 calendar · return since: -8.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/09/2026 @ 125.86 | Cycle 30 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| High 03/09/2026 @ 125.86 | Cycle 45 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| Low 01/07/2026 @ 113.29 | Cycle 120 | Calendar | 📅 29/10/2026 | +6 (±3) | Upcoming |
| High 03/09/2026 @ 125.86 | Cycle 60 | Calendar | 📅 02/11/2026 | +10 (±2) | Upcoming |
| Low 01/07/2026 @ 113.29 | Cycle 90 | Trading | 📅 06/11/2026 | +10 (±3) | Upcoming |
| High 03/09/2026 @ 125.86 | Cycle 45 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| Low 01/07/2026 @ 113.29 | Cycle 144 | Calendar | 📅 22/11/2026 | +30 (±3) | Upcoming |
| High 03/09/2026 @ 125.86 | Cycle 60 | Trading | 📅 30/11/2026 | +25 (±2) | Upcoming |
| High 03/09/2026 @ 125.86 | Cycle 90 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
| Low 01/07/2026 @ 113.29 | Cycle 120 | Trading | 📅 21/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 23/10/2026🎯 near Cycle 45 window · 18/10/2026
● Bullish Engulfing 22/10/2026🎯 near Cycle 45 window · 18/10/2026
● Failed Breakout 22/10/2026🎯 near Cycle 45 window · 18/10/2026
● Bearish Engulfing 21/10/2026🎯 near Cycle 45 window · 18/10/2026
● Shooting Star 20/10/2026🎯 near Cycle 45 window · 18/10/2026
● NR7 Compression 14/10/2026🎯 near Cycle 30 window · 16/10/2026
● Failed Breakdown 07/10/2026
● Failed Breakdown 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.28% · Win 44% · DD -4.03%20 days: Avg +4.83% · Win 89% · DD -4.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 121.15 | volume x1.9 | -4.53% | -3.96% | +1.45% | -4.53% | +2.77% |
| 2024 | 16/10/2024 | 92.84 | near 52w low | +3.94% | +2.12% | +9.10% | +0.00% | +9.10% |
| 2023 | 16/10/2023 | 95.05 | neutral | +1.03% | -4.02% | +2.16% | -5.13% | +2.38% |
| 2022 | 17/10/2022 | 73.82 | neutral | +7.27% | +8.85% | +18.15% | -0.20% | +19.98% |
| 2021 | 15/10/2021 | 96.73 | neutral | -4.61% | +0.12% | +5.77% | -4.61% | +6.63% |
| 2020 | 16/10/2020 | 83.10 | near 52w high | +2.21% | -8.78% | +5.14% | -9.47% | +5.14% |
| 2019 | 16/10/2019 | 80.61 | far above SMA50 | +3.15% | -3.13% | +2.59% | -3.44% | +7.07% |
| 2018 | 16/10/2018 | 82.65 | neutral | -0.52% | +0.23% | +1.92% | -5.72% | +4.98% |
| 2017 | 16/10/2017 | 91.35 | near 52w high | -3.10% | -2.99% | -2.80% | -3.48% | +0.00% |
Passed 18/10/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.44% · Win 44% · DD -3.62%20 days: Avg +5.52% · Win 78% · DD -3.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 117.97 | volume x2.4 | -1.93% | -0.99% | +2.37% | -1.96% | +5.54% |
| 2024 | 18/10/2024 | 99.52 | volume x2.5 | -4.80% | -4.37% | -1.58% | -6.67% | +1.78% |
| 2023 | 18/10/2023 | 93.10 | volume x1.8 | +4.29% | -0.19% | +9.71% | -3.15% | +9.71% |
| 2022 | 18/10/2022 | 75.32 | neutral | +6.08% | +7.50% | +17.11% | -2.19% | +17.59% |
| 2021 | 18/10/2021 | 94.81 | neutral | -1.24% | +3.27% | +7.57% | -2.68% | +8.79% |
| 2020 | 19/10/2020 | 81.88 | neutral | +1.16% | -7.18% | +9.44% | -8.12% | +9.44% |
| 2019 | 18/10/2019 | 80.35 | neutral | +2.14% | -1.16% | +3.72% | -3.12% | +7.42% |
| 2018 | 18/10/2018 | 79.80 | near 52w low | +0.28% | +7.07% | +5.55% | -2.36% | +8.73% |
| 2017 | 18/10/2017 | 90.30 | near 52w high | -2.35% | +0.02% | -4.26% | -4.26% | +1.11% |
Upcoming 29/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +4.67% · Win 90% · DD -1.41%20 days: Avg +6.34% · Win 90% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 116.20 | neutral | +4.48% | +7.15% | +1.77% | -3.02% | +7.15% |
| 2024 | 29/10/2024 | 96.02 | neutral | +1.37% | +4.92% | +3.41% | -3.27% | +5.78% |
| 2023 | 30/10/2023 | 91.23 | volume x1.5 | +6.43% | +6.43% | +11.36% | +0.00% | +12.66% |
| 2022 | 28/10/2022 | 80.44 | neutral | +4.82% | +10.11% | +8.27% | -1.64% | +10.11% |
| 2021 | 29/10/2021 | 96.85 | neutral | +4.64% | +5.64% | -0.31% | -0.31% | +11.68% |
| 2020 | 29/10/2020 | 75.90 | neutral | +5.97% | +10.95% | +20.36% | -0.13% | +23.52% |
| 2019 | 29/10/2019 | 79.71 | neutral | +6.07% | +5.46% | +4.74% | -2.35% | +8.28% |
| 2018 | 29/10/2018 | 84.86 | volume x1.8 | -0.39% | -4.63% | +2.47% | -4.63% | +7.80% |
| 2017 | 30/10/2017 | 88.62 | near 52w high | +1.79% | +0.20% | +3.80% | -2.45% | +3.80% |
| 2016 | 28/10/2016 | 69.39 | near 52w low | -0.85% | +0.52% | +7.50% | -2.11% | +7.50% |
Upcoming 02/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.65% · Win 70% · DD -1.56%20 days: Avg +6.73% · Win 80% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 119.11 | neutral | +2.69% | -1.67% | -1.02% | -5.39% | +4.53% |
| 2024 | 01/11/2024 | 95.17 | neutral | +3.86% | +2.92% | +5.05% | -0.22% | +6.72% |
| 2023 | 02/11/2023 | 93.13 | neutral | +1.62% | +7.22% | +13.54% | +0.00% | +13.54% |
| 2022 | 02/11/2022 | 79.12 | neutral | +3.37% | +8.92% | +10.64% | +0.00% | +12.57% |
| 2021 | 02/11/2021 | 97.97 | neutral | +5.28% | +10.40% | -1.86% | -1.86% | +10.40% |
| 2020 | 02/11/2020 | 76.00 | neutral | +10.30% | +17.91% | +19.20% | +0.00% | +23.36% |
| 2019 | 01/11/2019 | 79.42 | neutral | +8.68% | +4.94% | +4.22% | -0.37% | +8.68% |
| 2018 | 02/11/2018 | 86.77 | neutral | -5.79% | -2.27% | +4.37% | -6.73% | +5.42% |
| 2017 | 02/11/2017 | 91.30 | near 52w high | -2.63% | -4.32% | +2.77% | -5.31% | +2.77% |
| 2016 | 02/11/2016 | 69.11 | near 52w low | -1.71% | +2.44% | +10.39% | -1.71% | +10.39% |
Upcoming 06/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 60% · DD -2.96%20 days: Avg +3.20% · Win 60% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 119.91 | neutral | +2.50% | -6.02% | -2.06% | -6.02% | +3.84% |
| 2024 | 06/11/2024 | 94.96 | neutral | +6.67% | +1.64% | +2.64% | +0.00% | +6.96% |
| 2023 | 06/11/2023 | 97.10 | neutral | +0.00% | +5.85% | +6.07% | -2.53% | +9.19% |
| 2022 | 07/11/2022 | 84.08 | far above SMA50 | +3.73% | +3.55% | +0.67% | -2.72% | +5.93% |
| 2021 | 05/11/2021 | 101.34 | far above SMA50 | +0.96% | +3.77% | -1.45% | -5.12% | +6.73% |
| 2020 | 06/11/2020 | 79.54 | neutral | +9.84% | +11.33% | +16.67% | +0.00% | +17.87% |
| 2019 | 06/11/2019 | 84.39 | neutral | -2.00% | -6.24% | -1.99% | -6.24% | +2.28% |
| 2018 | 06/11/2018 | 85.87 | neutral | -1.90% | -1.33% | -2.77% | -5.75% | +6.53% |
| 2017 | 06/11/2017 | 90.21 | near 52w high | -1.57% | -1.73% | +3.03% | -4.16% | +4.02% |
| 2016 | 07/11/2016 | 69.31 | near 52w low | +1.35% | +3.65% | +11.21% | -1.99% | +11.21% |
Upcoming 22/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.57% · Win 50% · DD -3.17%20 days: Avg -1.22% · Win 60% · DD -5.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 116.67 | neutral | +1.64% | +0.74% | +3.23% | -1.41% | +4.17% |
| 2024 | 22/11/2024 | 98.89 | neutral | +1.10% | -0.35% | -6.17% | -7.05% | +2.71% |
| 2023 | 22/11/2023 | 101.67 | near 52w high | +2.60% | +0.59% | +7.42% | -0.07% | +7.42% |
| 2022 | 22/11/2022 | 87.81 | far above SMA50 | +0.67% | -7.31% | -12.81% | -13.79% | +0.67% |
| 2021 | 22/11/2021 | 104.67 | far above SMA50 | -7.31% | -3.97% | -6.53% | -8.24% | +0.00% |
| 2020 | 23/11/2020 | 89.77 | near 52w high · far above SMA50 | +0.91% | +3.35% | +2.56% | -0.80% | +4.96% |
| 2019 | 22/11/2019 | 81.94 | neutral | +0.26% | -0.09% | +4.48% | -1.32% | +5.92% |
| 2018 | 21/11/2018 | 86.70 | neutral | -0.43% | -10.07% | -18.67% | -18.67% | +4.74% |
| 2017 | 22/11/2017 | 89.30 | near 52w high | +3.20% | +3.60% | +3.42% | +0.00% | +4.57% |
| 2016 | 22/11/2016 | 73.35 | near 52w high | +1.62% | +7.85% | +10.88% | -1.14% | +10.88% |
Upcoming 30/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.14% · Win 60% · DD -3.69%20 days: Avg -0.59% · Win 60% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 118.58 | neutral | -0.89% | +2.31% | +1.35% | -2.10% | +2.49% |
| 2024 | 29/11/2024 | 99.12 | neutral | -1.13% | -0.91% | -5.53% | -7.27% | +1.07% |
| 2023 | 30/11/2023 | 103.62 | near 52w high | -1.96% | +1.98% | +6.34% | -2.25% | +7.21% |
| 2022 | 30/11/2022 | 88.40 | far above SMA50 | -7.93% | -9.04% | -12.26% | -15.71% | +0.00% |
| 2021 | 30/11/2021 | 96.39 | volume x5.7 | +3.61% | +2.60% | +6.09% | -1.00% | +6.95% |
| 2020 | 30/11/2020 | 89.05 | volume x1.7 | +4.21% | +1.67% | +3.62% | +0.00% | +5.81% |
| 2019 | 29/11/2019 | 81.72 | neutral | +1.58% | +3.55% | +3.61% | -1.05% | +6.20% |
| 2018 | 30/11/2018 | 85.91 | volume x1.7 | -12.08% | -16.48% | -18.04% | -18.78% | +4.64% |
| 2017 | 30/11/2017 | 92.16 | near 52w high | +0.38% | -1.85% | -0.66% | -1.95% | +1.32% |
| 2016 | 30/11/2016 | 74.54 | near 52w high | +6.13% | +4.79% | +9.62% | -0.78% | +9.62% |
Upcoming 02/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.64% · Win 40% · DD -4.78%20 days: Avg -1.63% · Win 60% · DD -6.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 117.89 | neutral | -1.53% | +2.10% | +0.69% | -1.53% | +3.09% |
| 2024 | 02/12/2024 | 99.98 | neutral | -1.44% | -4.13% | -5.53% | -8.07% | +0.20% |
| 2023 | 01/12/2023 | 105.04 | near 52w high | -3.46% | -1.63% | +4.63% | -3.57% | +5.76% |
| 2022 | 02/12/2022 | 85.90 | neutral | -7.05% | -11.40% | -9.72% | -13.26% | +0.00% |
| 2021 | 02/12/2021 | 100.23 | neutral | +1.10% | -2.19% | +3.17% | -4.79% | +3.17% |
| 2020 | 02/12/2020 | 89.86 | near 52w high | +4.85% | +3.09% | +2.49% | +0.00% | +4.85% |
| 2019 | 02/12/2019 | 82.15 | neutral | -0.34% | +4.10% | +2.75% | -1.57% | +5.65% |
| 2018 | 03/12/2018 | 89.90 | neutral | -14.95% | -19.50% | -24.39% | -24.39% | +0.00% |
| 2017 | 01/12/2017 | 93.38 | near 52w high · volume x1.9 | -0.74% | -2.76% | -1.35% | -3.23% | +0.00% |
| 2016 | 02/12/2016 | 73.96 | near 52w high | +7.30% | +5.94% | +10.96% | +0.00% | +10.96% |
Upcoming 21/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.32% · Win 80% · DD -1.92%20 days: Avg +2.80% · Win 60% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 120.44 | neutral | -0.22% | +2.33% | +4.41% | -1.44% | +7.59% |
| 2024 | 20/12/2024 | 91.90 | near 52w low · volume x2.2 | +1.18% | +3.44% | +9.65% | +0.00% | +9.65% |
| 2023 | 21/12/2023 | 108.49 | near 52w high | +1.57% | -2.77% | -4.68% | -5.71% | +2.40% |
| 2022 | 21/12/2022 | 76.56 | neutral | +1.31% | +2.52% | +10.83% | -2.68% | +10.83% |
| 2021 | 21/12/2021 | 97.21 | neutral | +5.19% | +8.65% | +1.84% | +0.00% | +11.13% |
| 2020 | 21/12/2020 | 91.51 | near 52w high | +0.83% | +3.34% | -1.66% | -4.99% | +3.90% |
| 2019 | 20/12/2019 | 85.97 | near 52w high | -1.51% | -4.63% | -7.20% | -8.88% | +0.00% |
| 2018 | 21/12/2018 | 70.51 | near 52w low · far below SMA50 | -0.40% | +6.54% | +8.54% | -3.60% | +12.76% |
| 2017 | 21/12/2017 | 92.36 | near 52w high | -0.87% | +3.38% | +6.87% | -0.87% | +6.99% |
| 2016 | 21/12/2016 | 81.33 | near 52w high | +0.46% | +0.35% | -0.65% | -1.27% | +2.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.2% · from 52w low: +15.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.14% · +4.47% · -2.43% · -6.99% |
|---|
| Distance from SMA20 / 50 / 200 | +0.88% · -2.55% · -3.22% |
|---|
| Distance from 52w high / low | -13.24% · +15.64% |
|---|
| ATR14 · volume vs 20-avg | 3.09 · 2.55x |
|---|
Relative strength
| vs QQQ (20d) | +2.96% |
|---|
| vs SPY (20d) | -0.95% |
|---|
| vs SMH (20d) | +10.66% |
|---|
Moving averages
| SMA20 / 50 / 200 | 113.67 · 117.67 · 118.48 |
|---|
| 52w high / low | 132.17 · 99.16 |
|---|
עבריתSign in with Google