📡 ALV — Autoliv
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
124.13 -1.59%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since -2.80%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
99.16
Days: 56 trading / 82 calendar · return since: +25.18%
Last major high · 17/04/2026
126.06
Days: 37 trading / 54 calendar · return since: -1.53%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 126.06 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 126.06 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 20/03/2026 @ 99.16 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 126.06 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 20/03/2026 @ 99.16 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 126.06 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 126.06 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 126.06 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 20/03/2026 @ 99.16 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 99.16 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.11% · Win 44% · DD -4.21%20 days: Avg -1.47% · Win 33% · DD -6.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 101.31 | neutral | +3.86% | +9.91% | +13.13% | +0.00% | +13.13% |
| 2024 | 31/05/2024 | 127.57 | near 52w high | -6.32% | -14.28% | -16.13% | -16.68% | +0.00% |
| 2023 | 01/06/2023 | 81.93 | neutral | +8.10% | +7.49% | +3.80% | +0.00% | +9.12% |
| 2022 | 01/06/2022 | 80.01 | neutral | +0.64% | -9.69% | -10.55% | -16.40% | +2.87% |
| 2021 | 01/06/2021 | 107.10 | near 52w high · volume x1.7 | -1.50% | -2.49% | -7.07% | -10.16% | +1.20% |
| 2020 | 01/06/2020 | 65.12 | far above SMA50 | +8.71% | -1.97% | -1.69% | -6.07% | +8.71% |
| 2019 | 31/05/2019 | 61.57 | near 52w low · far below SMA50 | +7.83% | +7.16% | +14.52% | +0.00% | +14.52% |
| 2018 | 01/06/2018 | 108.46 | near 52w high | +5.52% | +5.39% | -4.86% | -5.65% | +6.12% |
| 2017 | 01/06/2017 | 82.11 | far above SMA50 · volume x1.9 | -0.97% | -2.54% | -4.40% | -5.59% | +1.22% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.21% · Win 40% · DD -4.39%20 days: Avg +1.80% · Win 60% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 111.35 | near 52w high · far above SMA50 | +0.52% | +2.93% | +4.90% | -1.93% | +6.28% |
| 2024 | 17/06/2024 | 112.08 | neutral | -2.92% | -4.23% | -3.19% | -5.17% | +0.00% |
| 2023 | 16/06/2023 | 88.13 | neutral | -6.21% | -3.44% | +6.05% | -6.31% | +6.05% |
| 2022 | 16/06/2022 | 66.89 | near 52w low · far below SMA50 | +15.07% | +8.67% | +13.07% | +0.00% | +15.07% |
| 2021 | 16/06/2021 | 102.51 | neutral | -3.53% | -4.63% | -7.35% | -8.59% | +0.00% |
| 2020 | 16/06/2020 | 64.14 | neutral | +1.89% | +0.58% | +5.60% | -2.46% | +5.60% |
| 2019 | 17/06/2019 | 64.71 | far below SMA50 · volume x2.7 | +4.59% | +7.17% | +8.17% | +0.00% | +8.96% |
| 2018 | 15/06/2018 | 114.31 | near 52w high · volume x2.0 | -5.58% | -9.73% | -7.85% | -12.27% | +0.00% |
| 2017 | 16/06/2017 | 79.19 | neutral | -1.01% | -0.11% | +5.92% | -2.11% | +6.15% |
| 2016 | 16/06/2016 | 85.35 | near 52w high | +5.08% | -9.29% | -7.29% | -12.65% | +5.08% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.75% · Win 60% · DD -3.50%20 days: Avg +1.65% · Win 60% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 110.30 | near 52w high · far above SMA50 | +0.75% | +6.75% | +1.61% | -1.00% | +7.29% |
| 2024 | 18/06/2024 | 108.80 | volume x1.8 | -0.24% | -0.23% | -0.20% | -2.31% | +2.11% |
| 2023 | 16/06/2023 | 88.13 | neutral | -6.21% | -3.44% | +6.05% | -6.31% | +6.05% |
| 2022 | 17/06/2022 | 69.05 | near 52w low · volume x1.6 | +11.31% | +3.36% | +15.67% | +0.00% | +15.67% |
| 2021 | 18/06/2021 | 96.22 | volume x1.6 | +3.71% | +1.99% | -5.85% | -6.01% | +3.71% |
| 2020 | 18/06/2020 | 62.83 | neutral | +1.35% | +3.87% | +2.67% | -0.43% | +8.34% |
| 2019 | 18/06/2019 | 66.90 | neutral | +1.00% | +1.06% | +4.38% | -1.23% | +5.40% |
| 2018 | 18/06/2018 | 114.19 | near 52w high | -6.70% | -10.91% | -6.40% | -12.18% | +0.00% |
| 2017 | 19/06/2017 | 79.76 | neutral | -1.39% | +0.69% | +5.70% | -2.80% | +5.70% |
| 2016 | 17/06/2016 | 86.24 | near 52w high | -5.18% | -10.62% | -7.14% | -13.55% | +3.99% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.66% · Win 50% · DD -3.91%20 days: Avg +1.89% · Win 50% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 110.44 | near 52w high · far above SMA50 · volume x1.9 | +1.32% | +4.69% | +3.11% | +0.00% | +7.15% |
| 2024 | 21/06/2024 | 108.25 | neutral | -1.16% | -0.25% | -8.55% | -9.78% | +2.63% |
| 2023 | 22/06/2023 | 83.84 | neutral | +1.22% | +4.37% | +22.59% | -1.51% | +22.59% |
| 2022 | 22/06/2022 | 74.91 | neutral | -0.76% | +1.08% | +8.70% | -5.13% | +8.70% |
| 2021 | 22/06/2021 | 99.24 | neutral | +0.29% | -4.26% | -6.36% | -8.87% | +0.55% |
| 2020 | 22/06/2020 | 63.50 | neutral | +0.82% | +1.64% | +4.06% | -1.48% | +7.20% |
| 2019 | 21/06/2019 | 67.30 | volume x1.5 | +4.77% | -1.40% | +7.09% | -1.81% | +7.09% |
| 2018 | 22/06/2018 | 107.93 | neutral | -4.39% | -3.44% | -3.13% | -7.08% | +0.00% |
| 2017 | 22/06/2017 | 78.22 | neutral | +0.36% | +5.19% | -1.65% | -1.65% | +8.00% |
| 2016 | 22/06/2016 | 88.26 | near 52w high | -11.45% | -14.18% | -7.00% | -15.53% | +1.62% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.47% · Win 50% · DD -4.32%20 days: Avg -1.18% · Win 50% · DD -5.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 117.54 | near 52w high · far above SMA50 | -3.73% | -1.29% | -4.90% | -6.15% | +0.00% |
| 2024 | 12/07/2024 | 109.65 | neutral | -10.93% | -9.69% | -13.36% | -13.69% | +1.32% |
| 2023 | 13/07/2023 | 93.31 | near 52w high | -0.04% | +5.77% | +3.65% | -1.44% | +10.15% |
| 2022 | 13/07/2022 | 73.68 | neutral | +8.60% | +15.21% | +12.93% | -1.81% | +17.36% |
| 2021 | 13/07/2021 | 95.28 | neutral | -2.68% | +1.63% | +2.92% | -5.08% | +5.88% |
| 2020 | 13/07/2020 | 65.33 | neutral | +0.55% | +7.33% | +6.57% | -1.26% | +7.33% |
| 2019 | 12/07/2019 | 68.05 | neutral | +5.64% | +9.14% | +0.37% | -0.81% | +13.20% |
| 2018 | 13/07/2018 | 105.71 | neutral | -1.53% | -4.27% | -10.15% | -10.15% | +1.11% |
| 2017 | 13/07/2017 | 83.38 | near 52w high | +0.14% | -5.97% | -7.53% | -7.73% | +1.32% |
| 2016 | 13/07/2016 | 79.60 | neutral | +1.13% | -3.19% | -2.33% | -6.55% | +3.11% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.96% · Win 40% · DD -4.04%20 days: Avg -0.07% · Win 50% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 116.81 | near 52w high | +0.28% | -5.04% | +1.71% | -5.56% | +1.71% |
| 2024 | 16/07/2024 | 111.10 | neutral | -11.58% | -10.59% | -12.35% | -14.82% | +0.00% |
| 2023 | 17/07/2023 | 91.97 | neutral | +10.68% | +9.74% | +2.76% | +0.00% | +11.75% |
| 2022 | 15/07/2022 | 74.45 | neutral | +10.21% | +15.51% | +14.49% | +0.00% | +16.15% |
| 2021 | 16/07/2021 | 90.44 | far below SMA50 · volume x2.8 | +3.66% | +11.54% | +8.26% | +0.00% | +11.54% |
| 2020 | 16/07/2020 | 68.07 | neutral | +1.10% | -1.62% | +6.68% | -5.23% | +6.68% |
| 2019 | 16/07/2019 | 70.00 | volume x2.4 | +6.37% | +3.70% | -2.87% | -4.24% | +10.04% |
| 2018 | 16/07/2018 | 105.34 | neutral | -0.75% | -3.11% | -10.63% | -10.63% | +1.46% |
| 2017 | 17/07/2017 | 83.88 | near 52w high | -7.67% | -6.91% | -6.18% | -8.29% | +0.71% |
| 2016 | 15/07/2016 | 79.13 | neutral | -5.10% | -3.67% | -2.59% | -5.99% | +3.73% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.29% · Win 50% · DD -3.33%20 days: Avg -0.52% · Win 40% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 112.08 | volume x1.7 | +4.70% | -1.58% | +5.60% | -1.58% | +6.12% |
| 2024 | 18/07/2024 | 108.58 | neutral | -10.06% | -8.12% | -8.22% | -12.84% | +0.00% |
| 2023 | 18/07/2023 | 93.46 | near 52w high | +7.38% | +8.47% | -0.30% | -0.34% | +9.97% |
| 2022 | 18/07/2022 | 75.63 | neutral | +10.39% | +12.64% | +11.20% | +0.00% | +14.33% |
| 2021 | 19/07/2021 | 90.59 | volume x1.6 | +6.41% | +9.37% | +8.48% | +0.00% | +11.36% |
| 2020 | 17/07/2020 | 64.51 | volume x2.0 | +6.17% | +0.81% | +12.00% | +0.00% | +12.57% |
| 2019 | 18/07/2019 | 69.77 | neutral | +6.88% | +0.14% | -9.27% | -9.27% | +10.41% |
| 2018 | 18/07/2018 | 105.82 | neutral | -1.78% | -6.49% | -13.32% | -13.32% | +0.00% |
| 2017 | 18/07/2017 | 84.30 | near 52w high | -6.14% | -7.56% | -7.55% | -8.74% | +0.21% |
| 2016 | 18/07/2016 | 80.08 | neutral | -5.15% | -4.77% | -3.81% | -7.11% | +2.50% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.78% · Win 30% · DD -4.98%20 days: Avg -2.63% · Win 40% · DD -7.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 116.02 | near 52w high | -4.16% | -3.65% | +7.07% | -4.92% | +7.07% |
| 2024 | 29/07/2024 | 98.49 | far below SMA50 | -3.33% | -3.79% | +2.93% | -3.91% | +3.67% |
| 2023 | 28/07/2023 | 100.42 | near 52w high · far above SMA50 | -0.34% | -7.25% | -6.42% | -8.70% | +1.04% |
| 2022 | 28/07/2022 | 86.47 | far above SMA50 | -6.20% | -2.46% | -5.55% | -11.37% | +0.00% |
| 2021 | 28/07/2021 | 97.21 | neutral | -0.19% | +1.35% | -6.39% | -6.83% | +3.78% |
| 2020 | 28/07/2020 | 69.02 | neutral | -1.70% | +2.74% | +5.20% | -5.78% | +5.22% |
| 2019 | 29/07/2019 | 74.27 | neutral | -9.12% | -9.75% | -12.70% | -14.77% | +0.00% |
| 2018 | 27/07/2018 | 101.20 | volume x1.9 | -2.37% | -6.15% | -10.83% | -11.61% | +1.25% |
| 2017 | 28/07/2017 | 78.32 | neutral | +0.30% | -1.39% | -1.91% | -2.97% | +0.48% |
| 2016 | 28/07/2016 | 75.31 | near 52w low · volume x1.6 | +0.51% | +2.55% | +2.28% | -1.22% | +3.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.1% · from 52w low: +25.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.82% · -4.12% · +4.74% · +20.52% |
|---|
| Distance from SMA20 / 50 / 200 | -0.22% · +5.06% · +3.89% |
|---|
| Distance from 52w high / low | -6.08% · +25.18% |
|---|
| ATR14 · volume vs 20-avg | 3.35 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +6.66% |
|---|
| vs SPY (20d) | +6.47% |
|---|
| vs SMH (20d) | +3.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 124.40 · 118.15 · 119.49 |
|---|
| 52w high / low | 132.17 · 99.16 |
|---|