🕰️ Time Machine
AMAT — Applied Materials
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
377.24 +0.44%
Next window · Cycle 30 · in 3 days
28/10/2026
Last window · Fib 21 · 15/10/2026
since -12.27%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 16/09/2026
411.51
Days: 27 trading / 37 calendar · return since: -8.33%
Last major high · 30/06/2026
739.67
Days: 81 trading / 115 calendar · return since: -49.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 16/09/2026 @ 411.51 | Fib 21 | Trading | 📅 15/10/2026 | -6 (±1) | Passed |
| Low 16/09/2026 @ 411.51 | Cycle 30 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| Low 16/09/2026 @ 411.51 | Cycle 30 | Trading | 📅 28/10/2026 | +3 (±2) | Upcoming |
| High 30/06/2026 @ 739.67 | Cycle 120 | Calendar | 📅 28/10/2026 | +5 (±3) | Upcoming |
| Low 16/09/2026 @ 411.51 | Cycle 45 | Calendar | 📅 31/10/2026 | +8 (±2) | Upcoming |
| High 30/06/2026 @ 739.67 | Cycle 90 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| Low 16/09/2026 @ 411.51 | Cycle 60 | Calendar | 📅 15/11/2026 | +23 (±2) | Upcoming |
| Low 16/09/2026 @ 411.51 | Cycle 45 | Trading | 📅 18/11/2026 | +18 (±2) | Upcoming |
| High 30/06/2026 @ 739.67 | Cycle 144 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| Low 16/09/2026 @ 411.51 | Cycle 60 | Trading | 📅 10/12/2026 | +33 (±2) | Upcoming |
| High 30/06/2026 @ 739.67 | Cycle 120 | Trading | 📅 18/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 23/10/2026🎯 near Cycle 30 window · 28/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 30 window · 16/10/2026
● Doji After Run 20/10/2026🎯 near Cycle 30 window · 16/10/2026
● Gap Day 19/10/2026🎯 near Cycle 30 window · 16/10/2026
● Hammer Reversal 15/10/2026🎯 near Fib 21 window · 15/10/2026
● Doji After Run 15/10/2026🎯 near Fib 21 window · 15/10/2026
● Gap Day 13/10/2026🎯 near Fib 21 window · 15/10/2026
● NR7 Compression 12/10/2026🎯 near Fib 21 window · 15/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.45% · Win 56% · DD -4.10%20 days: Avg +9.99% · Win 78% · DD -4.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 227.58 | near 52w high · far above SMA50 | -3.08% | +3.59% | +1.38% | -3.08% | +5.85% |
| 2024 | 15/10/2024 | 191.02 | volume x2.8 | -4.20% | -0.47% | -2.31% | -4.94% | +1.61% |
| 2023 | 16/10/2023 | 141.00 | neutral | -4.80% | -7.07% | +6.20% | -7.72% | +6.87% |
| 2022 | 14/10/2022 | 74.82 | far below SMA50 | +10.16% | +19.91% | +47.73% | -0.55% | +47.73% |
| 2021 | 15/10/2021 | 131.59 | neutral | +3.30% | +3.85% | +19.17% | +0.00% | +19.17% |
| 2020 | 15/10/2020 | 63.51 | neutral | -2.85% | -6.31% | +9.90% | -9.75% | +12.27% |
| 2019 | 15/10/2019 | 52.91 | near 52w high | -1.76% | +4.93% | +6.63% | -4.50% | +7.64% |
| 2018 | 15/10/2018 | 33.43 | near 52w low · far below SMA50 | +0.30% | -6.91% | -2.42% | -6.91% | +5.74% |
| 2017 | 16/10/2017 | 55.04 | near 52w high · far above SMA50 | +2.42% | +1.56% | +3.62% | +0.00% | +3.62% |
Passed 16/10/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +1.54% · Win 67% · DD -3.71%20 days: Avg +10.37% · Win 67% · DD -3.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 227.72 | near 52w high · far above SMA50 | +0.33% | +2.12% | -1.97% | -3.14% | +5.78% |
| 2024 | 16/10/2024 | 184.59 | volume x1.8 | -1.02% | +0.38% | -0.98% | -1.63% | +5.15% |
| 2023 | 16/10/2023 | 141.00 | neutral | -4.80% | -7.07% | +6.20% | -7.72% | +6.87% |
| 2022 | 17/10/2022 | 74.41 | near 52w low · far below SMA50 | +14.15% | +18.65% | +44.62% | +0.00% | +48.54% |
| 2021 | 15/10/2021 | 131.59 | neutral | +3.30% | +3.85% | +19.17% | +0.00% | +19.17% |
| 2020 | 16/10/2020 | 63.00 | neutral | -3.25% | -5.98% | +15.57% | -9.02% | +15.57% |
| 2019 | 16/10/2019 | 51.56 | near 52w high | -2.00% | +7.08% | +10.78% | -2.00% | +10.78% |
| 2018 | 16/10/2018 | 34.76 | far below SMA50 | -3.57% | -6.73% | -3.65% | -10.47% | +1.70% |
| 2017 | 16/10/2017 | 55.04 | near 52w high · far above SMA50 | +2.42% | +1.56% | +3.62% | +0.00% | +3.62% |
Upcoming 28/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +8.16% · Win 80% · DD -1.46%20 days: Avg +11.04% · Win 90% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 227.64 | near 52w high · far above SMA50 | +1.12% | +0.45% | +6.72% | -3.07% | +6.72% |
| 2024 | 28/10/2024 | 185.34 | neutral | -1.90% | +1.74% | -5.60% | -8.88% | +4.72% |
| 2023 | 27/10/2023 | 131.30 | neutral | +6.44% | +14.76% | +15.11% | -0.21% | +18.33% |
| 2022 | 28/10/2022 | 89.72 | neutral | +2.21% | +23.19% | +15.61% | -3.81% | +23.19% |
| 2021 | 28/10/2021 | 136.02 | neutral | +10.37% | +13.15% | +5.51% | +0.00% | +16.70% |
| 2020 | 28/10/2020 | 57.32 | neutral | +13.15% | +24.15% | +41.98% | +0.00% | +45.14% |
| 2019 | 28/10/2019 | 56.95 | near 52w high · far above SMA50 | -2.12% | -0.63% | +2.69% | -4.72% | +9.48% |
| 2018 | 29/10/2018 | 31.12 | near 52w low · far below SMA50 | +10.28% | +4.82% | +16.33% | +0.00% | +16.36% |
| 2017 | 27/10/2017 | 56.69 | near 52w high · far above SMA50 | -0.25% | -0.58% | +0.61% | -2.13% | +3.72% |
| 2016 | 28/10/2016 | 28.66 | near 52w high | -1.54% | +0.56% | +11.45% | -1.67% | +11.59% |
Upcoming 31/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +7.94% · Win 70% · DD -1.21%20 days: Avg +10.53% · Win 80% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 233.10 | near 52w high · far above SMA50 | -1.30% | -3.04% | +9.50% | -5.34% | +9.50% |
| 2024 | 31/10/2024 | 181.58 | neutral | +6.89% | +2.43% | -3.56% | -6.99% | +6.89% |
| 2023 | 31/10/2023 | 132.35 | neutral | +7.09% | +16.42% | +13.09% | +0.00% | +17.39% |
| 2022 | 31/10/2022 | 88.29 | neutral | +7.65% | +21.88% | +17.23% | -2.25% | +25.19% |
| 2021 | 01/11/2021 | 139.51 | near 52w high | +9.64% | +12.01% | +5.68% | +0.00% | +13.78% |
| 2020 | 30/10/2020 | 59.23 | neutral | +19.08% | +22.93% | +39.67% | +0.00% | +40.46% |
| 2019 | 31/10/2019 | 54.26 | neutral | +3.10% | +4.98% | +7.08% | +0.00% | +14.91% |
| 2018 | 31/10/2018 | 32.88 | far below SMA50 | +7.21% | +2.13% | +11.76% | -0.79% | +13.50% |
| 2017 | 31/10/2017 | 56.43 | near 52w high · far above SMA50 | +0.07% | -0.02% | -6.08% | -6.08% | +4.20% |
| 2016 | 31/10/2016 | 29.08 | near 52w high | +0.86% | -0.31% | +10.95% | -3.09% | +10.95% |
Upcoming 05/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.05% · Win 70% · DD -2.64%20 days: Avg +5.95% · Win 70% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 240.89 | near 52w high · far above SMA50 | -4.22% | -2.39% | +12.07% | -8.40% | +12.07% |
| 2024 | 05/11/2024 | 186.48 | neutral | +0.07% | -9.21% | -2.62% | -9.44% | +4.08% |
| 2023 | 06/11/2023 | 140.36 | neutral | +6.68% | +8.70% | +4.35% | +0.00% | +10.69% |
| 2022 | 04/11/2022 | 91.70 | neutral | +20.53% | +14.18% | +16.35% | +0.00% | +20.53% |
| 2021 | 05/11/2021 | 153.29 | near 52w high · far above SMA50 | +2.30% | -2.13% | -3.70% | -6.37% | +3.56% |
| 2020 | 05/11/2020 | 69.95 | near 52w high · far above SMA50 · volume x1.8 | -0.21% | +10.76% | +27.38% | -0.80% | +27.38% |
| 2019 | 05/11/2019 | 55.88 | near 52w high | +0.97% | +9.06% | +0.72% | -0.62% | +11.58% |
| 2018 | 05/11/2018 | 34.32 | neutral | -4.95% | +0.29% | +3.81% | -4.95% | +12.34% |
| 2017 | 06/11/2017 | 56.33 | near 52w high · far above SMA50 | +1.24% | +2.29% | -10.94% | -11.50% | +4.38% |
| 2016 | 04/11/2016 | 28.22 | near 52w high | +2.13% | +8.93% | +12.09% | -0.14% | +14.47% |
Upcoming 15/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.82% · Win 50% · DD -3.80%20 days: Avg +2.58% · Win 50% · DD -5.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 226.01 | volume x2.0 | -0.69% | +12.94% | +15.83% | -2.37% | +21.98% |
| 2024 | 15/11/2024 | 168.88 | far below SMA50 · volume x2.5 | +3.80% | +8.78% | +0.55% | -0.19% | +8.78% |
| 2023 | 15/11/2023 | 155.37 | near 52w high · far above SMA50 | -3.58% | -3.39% | +4.32% | -6.67% | +4.32% |
| 2022 | 15/11/2022 | 110.46 | far above SMA50 | -3.10% | -0.54% | -0.50% | -6.30% | +1.52% |
| 2021 | 15/11/2021 | 156.27 | near 52w high · far above SMA50 | -5.58% | -5.66% | -5.31% | -8.16% | +1.58% |
| 2020 | 16/11/2020 | 74.48 | near 52w high · far above SMA50 | +8.40% | +13.48% | +19.14% | -0.15% | +20.86% |
| 2019 | 15/11/2019 | 62.06 | near 52w high · far above SMA50 · volume x3.8 | -9.55% | -8.32% | -3.05% | -10.52% | +0.47% |
| 2018 | 15/11/2018 | 35.02 | neutral | +0.65% | +7.05% | -6.19% | -6.24% | +10.10% |
| 2017 | 15/11/2017 | 55.77 | near 52w high | +3.60% | -5.22% | -7.84% | -10.61% | +5.43% |
| 2016 | 15/11/2016 | 29.61 | near 52w high | +7.30% | +9.10% | +8.89% | +0.00% | +10.82% |
Upcoming 18/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.85% · Win 60% · DD -3.81%20 days: Avg +1.65% · Win 50% · DD -4.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 225.12 | volume x1.5 | +7.91% | +19.56% | +10.50% | -1.98% | +22.46% |
| 2024 | 18/11/2024 | 170.73 | far below SMA50 | +2.48% | +7.53% | +0.01% | -1.27% | +7.60% |
| 2023 | 17/11/2023 | 148.59 | volume x3.1 | +1.71% | -0.00% | +8.15% | -2.41% | +9.23% |
| 2022 | 18/11/2022 | 104.70 | far above SMA50 | -0.93% | +1.90% | -0.44% | -1.14% | +7.11% |
| 2021 | 18/11/2021 | 158.74 | near 52w high · far above SMA50 | -9.59% | -7.98% | -7.78% | -9.59% | +0.00% |
| 2020 | 18/11/2020 | 75.71 | near 52w high · far above SMA50 | +7.17% | +13.72% | +15.57% | +0.00% | +18.54% |
| 2019 | 18/11/2019 | 62.35 | near 52w high · far above SMA50 | -6.20% | -10.94% | -2.16% | -10.94% | +0.00% |
| 2018 | 19/11/2018 | 34.42 | neutral | +5.18% | +3.51% | -7.88% | -7.88% | +12.02% |
| 2017 | 17/11/2017 | 56.49 | volume x2.7 | +0.97% | -11.75% | -5.31% | -11.75% | +4.09% |
| 2016 | 18/11/2016 | 30.74 | near 52w high · volume x1.9 | +3.91% | +2.90% | +5.87% | -1.77% | +7.89% |
Upcoming 21/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.18% · Win 50% · DD -3.49%20 days: Avg +1.90% · Win 60% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 224.01 | neutral | +13.72% | +19.71% | +15.62% | +0.00% | +22.83% |
| 2024 | 21/11/2024 | 175.75 | neutral | -0.59% | -1.55% | -6.92% | -8.14% | +4.28% |
| 2023 | 21/11/2023 | 149.25 | neutral | +0.29% | -2.84% | +5.36% | -2.84% | +9.00% |
| 2022 | 21/11/2022 | 105.14 | far above SMA50 | -1.56% | -0.17% | -1.32% | -1.56% | +6.66% |
| 2021 | 22/11/2021 | 147.55 | neutral | -0.08% | +6.50% | +2.79% | -2.73% | +6.77% |
| 2020 | 20/11/2020 | 76.72 | near 52w high · far above SMA50 | +7.51% | +16.19% | +12.63% | +0.00% | +16.98% |
| 2019 | 21/11/2019 | 56.44 | volume x1.7 | +2.59% | +0.28% | +9.51% | -1.95% | +9.51% |
| 2018 | 21/11/2018 | 35.19 | neutral | +3.84% | -4.40% | -13.87% | -13.87% | +8.95% |
| 2017 | 21/11/2017 | 58.80 | near 52w high · far above SMA50 | -9.86% | -13.10% | -9.22% | -15.21% | +0.00% |
| 2016 | 21/11/2016 | 31.35 | near 52w high | +2.91% | +1.15% | +4.35% | -3.68% | +5.79% |
Upcoming 10/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.10% · Win 50% · DD -5.11%20 days: Avg +3.36% · Win 80% · DD -5.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 275.15 | near 52w high · far above SMA50 | -9.77% | -5.22% | +9.46% | -9.77% | +9.46% |
| 2024 | 10/12/2024 | 168.17 | neutral | +1.29% | +0.12% | +2.07% | -4.00% | +5.74% |
| 2023 | 11/12/2023 | 155.14 | near 52w high | +3.36% | +5.89% | -3.44% | -3.96% | +5.89% |
| 2022 | 09/12/2022 | 107.34 | far above SMA50 | -2.43% | -9.43% | +0.65% | -12.21% | +4.22% |
| 2021 | 10/12/2021 | 152.73 | near 52w high | -4.31% | +6.54% | -2.06% | -5.05% | +6.54% |
| 2020 | 10/12/2020 | 87.89 | near 52w high · far above SMA50 | -0.44% | -2.91% | +11.46% | -4.39% | +11.46% |
| 2019 | 10/12/2019 | 56.62 | neutral | +7.36% | +8.62% | +9.45% | +0.00% | +9.86% |
| 2018 | 10/12/2018 | 34.17 | neutral | -4.39% | -15.16% | +0.38% | -15.16% | +0.38% |
| 2017 | 11/12/2017 | 51.62 | neutral | +3.45% | -1.10% | +3.25% | -2.23% | +8.33% |
| 2016 | 09/12/2016 | 32.35 | near 52w high | +0.49% | +1.70% | +2.41% | -1.27% | +3.03% |
Upcoming 18/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 60% · DD -3.94%20 days: Avg +9.31% · Win 90% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 253.50 | neutral | +3.31% | +12.16% | +25.53% | +0.00% | +29.00% |
| 2024 | 18/12/2024 | 165.45 | neutral | +1.27% | +2.79% | +16.57% | -2.42% | +16.57% |
| 2023 | 18/12/2023 | 160.36 | near 52w high · far above SMA50 | +2.44% | -5.56% | -0.01% | -7.08% | +2.44% |
| 2022 | 19/12/2022 | 103.99 | neutral | -8.32% | -4.50% | +2.09% | -9.39% | +5.97% |
| 2021 | 17/12/2021 | 146.15 | neutral | +11.34% | +9.43% | +4.25% | -0.78% | +14.27% |
| 2020 | 18/12/2020 | 86.09 | near 52w high · far above SMA50 · volume x2.2 | -1.42% | +4.08% | +25.26% | -2.39% | +26.87% |
| 2019 | 18/12/2019 | 60.38 | near 52w high | +1.54% | +1.37% | +4.09% | -0.81% | +4.69% |
| 2018 | 18/12/2018 | 33.28 | neutral | -7.93% | -5.23% | +3.79% | -12.89% | +4.51% |
| 2017 | 18/12/2017 | 53.40 | neutral | -4.40% | +1.09% | +7.49% | -4.40% | +7.49% |
| 2016 | 19/12/2016 | 32.44 | near 52w high | +2.74% | -0.62% | +4.04% | -1.54% | +4.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-19.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -49.0% · from 52w low: +85.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.83% · -25.60% · -22.22% · -24.74% |
|---|
| Distance from SMA20 / 50 / 200 | -19.88% · -19.47% · -14.64% |
|---|
| Distance from 52w high / low | -49.00% · +85.47% |
|---|
| ATR14 · volume vs 20-avg | 20.56 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | -16.83% |
|---|
| vs SPY (20d) | -20.74% |
|---|
| vs SMH (20d) | -9.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 470.84 · 468.42 · 441.94 |
|---|
| 52w high / low | 739.67 · 203.40 |
|---|
עבריתSign in with Google