📡 AMD — Advanced Micro Devices
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
475.51 -3.02%
Next window · Gann 144 · in 7 days
16/06/2026
Last window · Gann 90 · 03/06/2026
since -12.35%
Daily chart · hover for price & date
Reference points
Last major low · 03/03/2026
188.22
Days: 68 trading / 98 calendar · return since: +152.64%
Last major high · 23/01/2026
266.96
Days: 94 trading / 137 calendar · return since: +78.12%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/03/2026 @ 188.22 | Gann 60 | Trading | 28/05/2026 | -8 (±2) | Passed |
| Low 03/03/2026 @ 188.22 | Gann 90 | Calendar | 01/06/2026 | -8 (±3) | Passed |
| High 23/01/2026 @ 266.96 | Gann 90 | Trading | 03/06/2026 | -4 (±3) | Passed |
| High 23/01/2026 @ 266.96 | Gann 144 | Calendar | 16/06/2026 | +7 (±3) | Upcoming |
| Low 03/03/2026 @ 188.22 | Gann 120 | Calendar | 01/07/2026 | +22 (±3) | Upcoming |
| Low 03/03/2026 @ 188.22 | Gann 90 | Trading | 09/07/2026 | +22 (±3) | Upcoming |
| High 23/01/2026 @ 266.96 | Gann 120 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 23/01/2026 @ 266.96 | Gann 180 | Calendar | 22/07/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +3.42% · Win 78% · DD -4.24%20 days: Avg +4.16% · Win 56% · DD -6.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 112.86 | far above SMA50 | +5.07% | +7.34% | +27.31% | -1.89% | +27.31% |
| 2024 | 28/05/2024 | 171.61 | neutral | -6.77% | -7.37% | -8.20% | -9.89% | +0.00% |
| 2023 | 26/05/2023 | 127.03 | near 52w high · far above SMA50 | -7.16% | +1.70% | -13.10% | -15.37% | +1.70% |
| 2022 | 27/05/2022 | 102.26 | neutral | +3.32% | -14.93% | -21.01% | -21.01% | +6.19% |
| 2021 | 28/05/2021 | 80.08 | neutral | +1.59% | +1.84% | +8.74% | -0.15% | +8.74% |
| 2020 | 28/05/2020 | 51.74 | neutral | +1.72% | +2.11% | +0.37% | +0.00% | +11.02% |
| 2019 | 28/05/2019 | 29.05 | volume x1.9 | +1.79% | +11.57% | -0.65% | -5.65% | +14.39% |
| 2018 | 29/05/2018 | 13.36 | far above SMA50 | +11.15% | +18.64% | +16.02% | +0.00% | +28.07% |
| 2017 | 26/05/2017 | 11.00 | far below SMA50 | +2.18% | +9.91% | +28.00% | -0.91% | +30.73% |
Passed 01/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.23% · Win 67% · DD -2.60%20 days: Avg +2.09% · Win 56% · DD -5.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 114.63 | far above SMA50 | +6.19% | +10.26% | +18.74% | +0.00% | +25.46% |
| 2024 | 31/05/2024 | 166.90 | neutral | +0.58% | -4.36% | -5.52% | -7.35% | +0.58% |
| 2023 | 01/06/2023 | 119.47 | far above SMA50 | +1.32% | +3.99% | -4.65% | -10.01% | +8.14% |
| 2022 | 01/06/2022 | 101.22 | neutral | +0.67% | -11.78% | -24.45% | -24.45% | +7.28% |
| 2021 | 01/06/2021 | 80.81 | neutral | +0.10% | -0.42% | +10.78% | -1.05% | +10.78% |
| 2020 | 01/06/2020 | 53.63 | neutral | -1.23% | +1.96% | -6.25% | -6.58% | +7.10% |
| 2019 | 31/05/2019 | 27.41 | neutral | +18.24% | +10.76% | +10.80% | +0.00% | +21.23% |
| 2018 | 01/06/2018 | 14.40 | far above SMA50 | +5.90% | +13.47% | +4.10% | +0.00% | +18.82% |
| 2017 | 01/06/2017 | 10.93 | far below SMA50 | +18.02% | +5.22% | +15.28% | -0.27% | +31.56% |
Passed 03/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +2.07% · Win 78% · DD -3.16%20 days: Avg +3.69% · Win 67% · DD -5.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 117.31 | far above SMA50 | +5.05% | +8.35% | +18.08% | -1.38% | +22.59% |
| 2024 | 03/06/2024 | 163.55 | neutral | -1.96% | -3.15% | +0.46% | -5.45% | +2.64% |
| 2023 | 02/06/2023 | 117.86 | far above SMA50 | +5.99% | +1.88% | -1.73% | -8.78% | +9.61% |
| 2022 | 03/06/2022 | 106.30 | neutral | -10.80% | -23.26% | -29.26% | -30.70% | +0.00% |
| 2021 | 03/06/2021 | 80.28 | neutral | +1.59% | +5.33% | +16.23% | -0.40% | +17.00% |
| 2020 | 03/06/2020 | 52.73 | neutral | +8.93% | +3.45% | -0.28% | -4.99% | +8.93% |
| 2019 | 03/06/2019 | 27.58 | volume x1.9 | +20.49% | +5.87% | +13.13% | +0.00% | +20.49% |
| 2018 | 04/06/2018 | 14.85 | far above SMA50 | +5.93% | +15.22% | +2.09% | +0.00% | +15.22% |
| 2017 | 02/06/2017 | 10.90 | far below SMA50 | +12.66% | +4.95% | +14.50% | +0.00% | +31.93% |
Upcoming 16/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.74% · Win 60% · DD -4.12%20 days: Avg +8.11% · Win 80% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 126.39 | far above SMA50 · volume x2.6 | +9.53% | +7.69% | +26.66% | +0.00% | +26.66% |
| 2024 | 17/06/2024 | 158.40 | neutral | +1.17% | +3.73% | +0.65% | -2.38% | +16.14% |
| 2023 | 16/06/2023 | 120.08 | far above SMA50 | -10.47% | -3.55% | -1.79% | -10.47% | +0.00% |
| 2022 | 16/06/2022 | 82.05 | near 52w low · far below SMA50 | +6.13% | -10.21% | -0.76% | -10.21% | +6.13% |
| 2021 | 16/06/2021 | 80.11 | neutral | +4.63% | +17.25% | +8.51% | +0.00% | +18.21% |
| 2020 | 16/06/2020 | 54.46 | neutral | -0.86% | -3.40% | +1.62% | -8.01% | +5.14% |
| 2019 | 17/06/2019 | 29.20 | neutral | +0.21% | +6.85% | +15.92% | -1.16% | +17.77% |
| 2018 | 15/06/2018 | 16.34 | near 52w high · far above SMA50 | -3.30% | -8.26% | +1.47% | -8.38% | +4.71% |
| 2017 | 16/06/2017 | 11.44 | neutral | +23.86% | +9.09% | +20.63% | +0.00% | +25.70% |
| 2016 | 16/06/2016 | 4.75 | near 52w high | +9.68% | +8.21% | +8.21% | -0.63% | +14.74% |
Upcoming 01/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +8.01% · Win 90% · DD -1.75%20 days: Avg +18.35% · Win 90% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 136.11 | far above SMA50 | +1.69% | +17.61% | +31.89% | -0.96% | +31.89% |
| 2024 | 01/07/2024 | 157.69 | neutral | +12.31% | +12.59% | -12.21% | -12.28% | +16.66% |
| 2023 | 30/06/2023 | 113.91 | neutral | -0.29% | +3.87% | +0.43% | -3.35% | +3.87% |
| 2022 | 01/07/2022 | 73.67 | near 52w low · far below SMA50 | +4.45% | +10.53% | +31.37% | +0.00% | +31.37% |
| 2021 | 01/07/2021 | 93.31 | far above SMA50 · volume x1.5 | -2.58% | -7.95% | +13.80% | -7.95% | +13.80% |
| 2020 | 01/07/2020 | 52.58 | neutral | +8.90% | +4.45% | +48.73% | -0.46% | +48.73% |
| 2019 | 01/07/2019 | 31.20 | neutral | +6.25% | +8.49% | +8.56% | -0.03% | +10.22% |
| 2018 | 02/07/2018 | 15.16 | far above SMA50 | +9.17% | +11.28% | +20.91% | -1.06% | +28.10% |
| 2017 | 30/06/2017 | 12.48 | neutral | +10.66% | +10.58% | +9.05% | -2.64% | +18.27% |
| 2016 | 01/07/2016 | 5.07 | neutral | -1.18% | +8.68% | +30.97% | -2.17% | +37.67% |
Upcoming 09/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.38% · Win 80% · DD -4.12%20 days: Avg +12.66% · Win 70% · DD -7.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 138.41 | far above SMA50 | +15.66% | +14.62% | +17.85% | +0.00% | +29.69% |
| 2024 | 09/07/2024 | 177.10 | far above SMA50 | +0.25% | -13.04% | -26.49% | -26.49% | +3.87% |
| 2023 | 10/07/2023 | 113.58 | neutral | +4.17% | -2.61% | +2.84% | -3.72% | +4.17% |
| 2022 | 08/07/2022 | 79.35 | far below SMA50 | +2.22% | +11.03% | +28.94% | -3.77% | +30.95% |
| 2021 | 09/07/2021 | 90.90 | far above SMA50 | -5.51% | +1.38% | +21.13% | -5.51% | +30.66% |
| 2020 | 09/07/2020 | 57.26 | near 52w high · volume x1.7 | -4.09% | +4.03% | +51.43% | -6.41% | +51.43% |
| 2019 | 09/07/2019 | 33.15 | near 52w high · far above SMA50 | +2.11% | +1.03% | -12.94% | -15.57% | +3.74% |
| 2018 | 09/07/2018 | 16.61 | near 52w high · far above SMA50 | -0.18% | +0.30% | +16.98% | -3.37% | +16.98% |
| 2017 | 10/07/2017 | 13.81 | far above SMA50 | -0.07% | +2.53% | -2.75% | -5.00% | +6.88% |
| 2016 | 08/07/2016 | 5.10 | neutral | +0.78% | +14.51% | +29.61% | -1.76% | +36.86% |
Upcoming 15/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +10.97% · Win 70% · DD -4.25%20 days: Avg +10.95% · Win 60% · DD -7.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 155.61 | far above SMA50 · volume x1.6 | -0.57% | +14.03% | +12.43% | -0.57% | +15.36% |
| 2024 | 15/07/2024 | 179.83 | far above SMA50 | -13.32% | -22.29% | -23.94% | -28.45% | +0.00% |
| 2023 | 14/07/2023 | 115.94 | neutral | -4.30% | -2.57% | -7.22% | -7.22% | +2.05% |
| 2022 | 15/07/2022 | 81.11 | neutral | +8.62% | +16.47% | +24.31% | +0.00% | +28.11% |
| 2021 | 15/07/2021 | 86.93 | neutral | +4.92% | +18.43% | +22.51% | -1.20% | +36.63% |
| 2020 | 15/07/2020 | 55.34 | neutral | +11.66% | +37.50% | +49.28% | -0.76% | +56.69% |
| 2019 | 15/07/2019 | 34.39 | near 52w high · far above SMA50 | -4.48% | -2.65% | -5.70% | -18.61% | +0.00% |
| 2018 | 16/07/2018 | 16.58 | near 52w high · far above SMA50 | +0.48% | +17.13% | +19.00% | -3.20% | +19.00% |
| 2017 | 14/07/2017 | 13.92 | far above SMA50 | -0.29% | +0.22% | -12.14% | -12.93% | +6.03% |
| 2016 | 15/07/2016 | 5.14 | neutral | +13.62% | +33.46% | +30.93% | +0.00% | +35.80% |
Upcoming 22/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +9.05% · Win 70% · DD -4.74%20 days: Avg +9.15% · Win 60% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 154.72 | far above SMA50 | +14.68% | +12.66% | +7.65% | +0.00% | +19.20% |
| 2024 | 22/07/2024 | 155.87 | neutral | -10.34% | -13.50% | -0.38% | -17.45% | +0.00% |
| 2023 | 21/07/2023 | 110.95 | neutral | +1.81% | +4.39% | -4.96% | -5.87% | +5.99% |
| 2022 | 22/07/2022 | 88.10 | neutral | +7.23% | +16.13% | +8.91% | -3.23% | +17.95% |
| 2021 | 22/07/2021 | 91.21 | neutral | +12.87% | +23.18% | +13.69% | -0.20% | +30.22% |
| 2020 | 22/07/2020 | 61.79 | near 52w high · far above SMA50 · volume x2.6 | +23.14% | +38.06% | +31.23% | -3.59% | +40.33% |
| 2019 | 22/07/2019 | 32.85 | neutral | +1.92% | -14.79% | -4.17% | -14.79% | +4.08% |
| 2018 | 23/07/2018 | 16.66 | near 52w high · far above SMA50 | +16.57% | +16.63% | +19.93% | -3.66% | +20.17% |
| 2017 | 21/07/2017 | 13.88 | far above SMA50 | +0.50% | -5.48% | -10.88% | -12.68% | +6.34% |
| 2016 | 22/07/2016 | 5.84 | near 52w high · volume x3.6 | +17.47% | +13.18% | +30.48% | +0.00% | +30.48% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+28.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.0% · from 52w low: +313.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.83% · -5.63% · +3.64% · +145.88% |
|---|
| Distance from SMA20 / 50 / 200 | -0.21% · +28.54% · +90.85% |
|---|
| Distance from 52w high / low | -12.98% · +313.27% |
|---|
| ATR14 · volume vs 20-avg | 34.08 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 476.53 · 369.93 · 249.16 |
|---|
| 52w high / low | 546.44 · 115.06 |
|---|