📡 AME — Ametek
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
221.78 -3.49%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Short 21 · 05/06/2026
since -2.11%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
207.32
Days: 50 trading / 72 calendar · return since: +6.97%
Last major high · 06/05/2026
243.18
Days: 24 trading / 35 calendar · return since: -8.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 207.32 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 06/05/2026 @ 243.18 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 243.18 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 06/05/2026 @ 243.18 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 243.18 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 207.32 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 207.32 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 06/05/2026 @ 243.18 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 243.18 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 06/05/2026 @ 243.18 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
| Low 30/03/2026 @ 207.32 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.22% · Win 56% · DD -2.74%20 days: Avg -0.23% · Win 44% · DD -3.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 177.71 | volume x1.7 | +1.22% | -1.05% | +2.59% | -1.05% | +3.19% |
| 2024 | 03/06/2024 | 166.21 | neutral | +4.09% | +1.55% | +0.09% | -0.22% | +4.64% |
| 2023 | 02/06/2023 | 150.68 | near 52w high | -0.09% | +3.64% | +6.90% | -1.25% | +7.61% |
| 2022 | 03/06/2022 | 122.41 | neutral | -5.51% | -12.32% | -8.83% | -12.32% | +1.03% |
| 2021 | 03/06/2021 | 136.83 | near 52w high | -0.35% | -1.93% | -1.97% | -4.38% | +0.64% |
| 2020 | 03/06/2020 | 95.01 | far above SMA50 | -1.96% | -5.11% | -7.63% | -9.53% | +2.08% |
| 2019 | 03/06/2019 | 82.18 | neutral | +5.23% | +2.93% | +12.27% | +0.00% | +12.27% |
| 2018 | 04/06/2018 | 74.72 | neutral | +1.20% | +0.41% | -3.58% | -4.12% | +1.66% |
| 2017 | 02/06/2017 | 61.86 | near 52w high | +0.84% | +0.91% | -1.94% | -2.87% | +1.76% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.01% · Win 56% · DD -3.55%20 days: Avg -0.64% · Win 33% · DD -4.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 176.93 | neutral | +1.72% | +0.04% | +3.25% | -0.61% | +4.28% |
| 2024 | 05/06/2024 | 168.65 | neutral | +3.00% | +0.08% | -1.62% | -1.67% | +3.12% |
| 2023 | 05/06/2023 | 148.79 | near 52w high | +1.78% | +4.58% | +6.67% | +0.00% | +8.98% |
| 2022 | 06/06/2022 | 122.43 | neutral | -8.59% | -11.39% | -8.08% | -12.33% | +1.01% |
| 2021 | 04/06/2021 | 137.70 | near 52w high | -1.19% | -4.98% | -1.86% | -4.98% | +0.00% |
| 2020 | 05/06/2020 | 96.99 | far above SMA50 | -9.44% | -8.55% | -7.28% | -11.38% | +0.00% |
| 2019 | 05/06/2019 | 84.37 | near 52w high | +1.36% | +3.05% | +9.12% | -0.51% | +9.35% |
| 2018 | 05/06/2018 | 75.61 | near 52w high | +0.32% | -2.77% | -5.17% | -5.25% | +0.46% |
| 2017 | 05/06/2017 | 61.80 | near 52w high | -0.06% | +1.86% | -0.81% | -2.77% | +1.86% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.96% · Win 50% · DD -2.27%20 days: Avg +1.50% · Win 80% · DD -2.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 177.76 | neutral | +1.16% | +3.62% | +0.42% | -0.74% | +3.62% |
| 2024 | 18/06/2024 | 170.90 | neutral | -2.53% | -2.69% | +0.49% | -3.96% | +2.99% |
| 2023 | 16/06/2023 | 155.91 | near 52w high · volume x1.8 | +0.94% | +3.14% | +1.90% | -0.37% | +3.83% |
| 2022 | 17/06/2022 | 107.14 | near 52w low · far below SMA50 · volume x1.9 | +5.20% | +3.98% | +5.38% | +0.00% | +5.94% |
| 2021 | 18/06/2021 | 130.65 | volume x1.8 | +2.30% | +3.28% | +1.84% | +0.00% | +4.32% |
| 2020 | 18/06/2020 | 89.20 | neutral | -2.31% | -0.27% | +4.20% | -3.82% | +4.51% |
| 2019 | 18/06/2019 | 86.51 | near 52w high | +1.21% | +5.44% | +3.20% | +0.00% | +6.47% |
| 2018 | 18/06/2018 | 74.89 | neutral | -3.19% | -3.98% | -2.28% | -4.51% | +0.00% |
| 2017 | 19/06/2017 | 62.86 | near 52w high | -3.88% | -2.62% | -2.31% | -4.55% | +0.00% |
| 2016 | 17/06/2016 | 46.53 | near 52w high | -3.93% | -0.28% | +2.13% | -5.70% | +2.34% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.45% · Win 50% · DD -1.83%20 days: Avg +1.59% · Win 90% · DD -1.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 176.69 | volume x2.1 | +2.17% | +3.21% | +0.79% | -0.14% | +4.24% |
| 2024 | 20/06/2024 | 168.52 | neutral | -1.22% | -1.70% | +0.38% | -2.61% | +4.44% |
| 2023 | 20/06/2023 | 155.34 | near 52w high | +2.73% | +2.00% | +1.38% | +0.00% | +4.21% |
| 2022 | 21/06/2022 | 108.29 | near 52w low · far below SMA50 | +1.69% | +3.74% | +5.11% | +0.00% | +5.11% |
| 2021 | 21/06/2021 | 133.72 | near 52w high | -0.37% | -0.54% | +2.25% | -0.55% | +2.25% |
| 2020 | 19/06/2020 | 88.53 | neutral | -3.10% | +1.39% | +3.28% | -3.10% | +5.30% |
| 2019 | 20/06/2019 | 88.58 | near 52w high | -0.36% | +2.83% | +0.15% | -1.15% | +3.99% |
| 2018 | 20/06/2018 | 73.31 | neutral | -2.46% | -1.81% | +0.45% | -2.46% | +0.61% |
| 2017 | 20/06/2017 | 61.87 | near 52w high | -2.88% | -1.05% | -0.40% | -3.02% | +0.57% |
| 2016 | 20/06/2016 | 46.84 | near 52w high | -6.32% | -3.57% | +2.48% | -6.32% | +2.48% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.85% · Win 80% · DD -1.29%20 days: Avg +2.60% · Win 100% · DD -1.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 179.24 | neutral | +2.13% | +1.70% | +1.14% | -1.56% | +2.76% |
| 2024 | 24/06/2024 | 171.46 | neutral | -3.44% | -4.28% | +0.24% | -4.28% | +2.65% |
| 2023 | 23/06/2023 | 156.06 | near 52w high | +3.73% | +0.94% | +1.39% | +0.00% | +3.73% |
| 2022 | 24/06/2022 | 113.50 | neutral | -1.80% | -1.38% | +1.76% | -3.88% | +1.88% |
| 2021 | 24/06/2021 | 133.63 | near 52w high | +0.23% | +1.38% | +3.14% | -0.49% | +3.14% |
| 2020 | 24/06/2020 | 85.84 | volume x1.5 | +2.04% | +0.49% | +8.71% | -0.06% | +9.06% |
| 2019 | 24/06/2019 | 87.85 | near 52w high | +4.85% | +2.87% | +2.22% | -0.33% | +4.85% |
| 2018 | 25/06/2018 | 72.50 | neutral | -0.81% | +1.20% | +1.30% | -1.37% | +1.74% |
| 2017 | 23/06/2017 | 60.43 | near 52w high | +0.23% | +2.10% | +1.29% | -0.71% | +2.96% |
| 2016 | 24/06/2016 | 44.70 | near 52w low | +3.80% | +3.45% | +4.83% | -1.83% | +7.38% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 70% · DD -0.93%20 days: Avg +2.86% · Win 70% · DD -1.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 180.53 | neutral | +1.02% | -1.20% | -0.94% | -2.27% | +2.03% |
| 2024 | 28/06/2024 | 166.71 | neutral | -1.33% | +3.24% | +3.11% | -1.55% | +5.58% |
| 2023 | 28/06/2023 | 158.78 | near 52w high | -1.27% | -0.32% | -0.58% | -1.27% | +1.95% |
| 2022 | 28/06/2022 | 110.12 | near 52w low | +2.02% | -0.49% | +7.70% | -0.93% | +7.70% |
| 2021 | 28/06/2021 | 133.23 | near 52w high · volume x1.6 | -0.17% | +1.34% | +2.85% | -0.19% | +3.45% |
| 2020 | 29/06/2020 | 88.11 | neutral | +0.31% | +4.18% | +4.51% | -2.10% | +6.25% |
| 2019 | 28/06/2019 | 90.84 | near 52w high · volume x4.0 | -0.26% | +0.15% | -2.52% | -2.52% | +1.40% |
| 2018 | 28/06/2018 | 71.71 | neutral | +0.25% | +2.78% | +7.17% | -0.20% | +7.52% |
| 2017 | 28/06/2017 | 60.57 | near 52w high | +0.99% | +1.96% | +1.70% | -0.94% | +2.72% |
| 2016 | 28/06/2016 | 44.71 | near 52w low | +0.51% | +3.89% | +5.59% | +0.00% | +7.36% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.10% · Win 70% · DD -1.55%20 days: Avg +2.29% · Win 70% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 184.19 | neutral | -1.75% | -3.08% | -0.99% | -4.21% | +0.36% |
| 2024 | 05/07/2024 | 165.65 | neutral | +2.34% | +2.12% | -7.79% | -7.79% | +6.25% |
| 2023 | 05/07/2023 | 158.45 | near 52w high | -0.59% | -0.61% | +0.15% | -1.07% | +0.63% |
| 2022 | 05/07/2022 | 111.40 | near 52w low | -1.02% | +1.35% | +12.04% | -2.06% | +12.04% |
| 2021 | 06/07/2021 | 133.00 | near 52w high · volume x1.6 | +1.51% | +2.80% | +4.34% | +0.00% | +4.55% |
| 2020 | 06/07/2020 | 89.76 | neutral | -1.44% | +1.86% | +5.78% | -3.90% | +5.78% |
| 2019 | 05/07/2019 | 91.09 | near 52w high | -0.10% | -2.61% | -5.04% | -5.04% | +0.23% |
| 2018 | 05/07/2018 | 71.98 | neutral | +1.71% | +2.31% | +6.64% | -0.13% | +8.09% |
| 2017 | 05/07/2017 | 61.22 | near 52w high | +1.63% | +0.65% | +4.92% | -0.51% | +4.92% |
| 2016 | 05/07/2016 | 45.17 | near 52w low | +3.39% | +6.27% | +2.83% | -0.51% | +6.27% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.86% · Win 60% · DD -1.25%20 days: Avg +3.00% · Win 80% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 182.28 | neutral | -2.87% | -0.55% | +1.75% | -3.20% | +1.75% |
| 2024 | 09/07/2024 | 164.13 | neutral | +7.24% | +4.72% | -4.36% | -6.94% | +7.24% |
| 2023 | 10/07/2023 | 157.52 | near 52w high · volume x1.9 | +0.24% | +0.45% | +1.96% | -0.60% | +1.96% |
| 2022 | 08/07/2022 | 112.35 | neutral | -0.58% | +2.65% | +12.37% | -2.89% | +12.37% |
| 2021 | 09/07/2021 | 135.47 | near 52w high | +0.56% | +1.74% | +1.00% | -1.78% | +2.64% |
| 2020 | 09/07/2020 | 86.26 | neutral | +7.50% | +8.18% | +13.05% | +0.00% | +13.05% |
| 2019 | 09/07/2019 | 90.37 | near 52w high · volume x1.6 | +1.03% | -0.63% | -5.12% | -6.96% | +1.03% |
| 2018 | 09/07/2018 | 73.03 | neutral | -0.08% | -0.44% | +4.50% | -1.33% | +6.53% |
| 2017 | 10/07/2017 | 61.70 | near 52w high | +0.28% | -0.79% | +4.04% | -1.28% | +4.57% |
| 2016 | 08/07/2016 | 45.84 | neutral | +3.88% | +3.27% | +0.76% | +0.00% | +4.71% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.80% · Win 50% · DD -2.67%20 days: Avg +0.86% · Win 50% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 176.76 | volume x1.7 | +4.93% | +5.74% | +5.54% | +0.00% | +5.76% |
| 2024 | 30/07/2024 | 172.35 | neutral | -8.92% | -6.41% | -2.54% | -11.38% | +0.66% |
| 2023 | 31/07/2023 | 158.60 | near 52w high · volume x1.5 | +1.26% | -0.30% | -0.06% | -3.54% | +1.26% |
| 2022 | 29/07/2022 | 123.50 | neutral | +2.23% | +4.70% | -0.68% | -0.91% | +5.51% |
| 2021 | 30/07/2021 | 139.05 | near 52w high | -1.60% | -1.30% | -1.59% | -3.37% | +0.00% |
| 2020 | 30/07/2020 | 93.90 | neutral | +3.86% | +7.52% | +7.47% | -0.69% | +8.18% |
| 2019 | 30/07/2019 | 90.75 | near 52w high | -5.52% | -5.13% | -7.74% | -8.58% | +0.00% |
| 2018 | 30/07/2018 | 76.07 | near 52w high · volume x2.1 | +0.33% | -0.54% | +1.30% | -1.28% | +2.27% |
| 2017 | 31/07/2017 | 61.58 | near 52w high | +4.24% | +2.50% | +1.30% | +0.00% | +4.77% |
| 2016 | 29/07/2016 | 47.03 | near 52w high | -1.79% | +1.21% | +5.59% | -2.38% | +5.87% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.79% · Win 70% · DD -1.27%20 days: Avg +1.36% · Win 50% · DD -1.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 184.95 | neutral | -0.01% | +0.14% | -0.32% | -1.94% | +1.08% |
| 2024 | 05/08/2024 | 154.69 | volume x2.2 | +3.92% | +6.45% | +7.75% | +0.00% | +10.58% |
| 2023 | 04/08/2023 | 156.57 | near 52w high | +1.05% | -1.35% | +2.61% | -2.29% | +2.61% |
| 2022 | 05/08/2022 | 126.25 | neutral | +2.42% | +2.10% | -6.67% | -6.67% | +3.22% |
| 2021 | 05/08/2021 | 136.90 | near 52w high | +0.26% | -1.85% | -0.80% | -1.99% | +0.52% |
| 2020 | 05/08/2020 | 96.42 | neutral | +4.99% | +4.76% | +6.91% | +0.00% | +6.91% |
| 2019 | 05/08/2019 | 84.08 | neutral | +1.14% | +3.12% | -0.83% | -1.33% | +3.39% |
| 2018 | 06/08/2018 | 76.32 | near 52w high | -0.86% | +0.34% | +0.52% | -1.60% | +1.53% |
| 2017 | 04/08/2017 | 64.52 | near 52w high | -3.01% | -2.45% | -2.00% | -3.32% | +0.00% |
| 2016 | 05/08/2016 | 46.19 | near 52w high · volume x2.8 | +3.05% | +6.69% | +6.41% | +0.00% | +7.86% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.8% · from 52w low: +27.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.83% · -2.03% · -4.07% · +3.39% |
|---|
| Distance from SMA20 / 50 / 200 | -2.09% · -3.10% · +5.35% |
|---|
| Distance from 52w high / low | -8.80% · +27.15% |
|---|
| ATR14 · volume vs 20-avg | 4.64 · 0.63x |
|---|
Relative strength
| vs QQQ (20d) | -2.16% |
|---|
| vs SPY (20d) | -2.35% |
|---|
| vs SMH (20d) | -5.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 226.50 · 228.86 · 210.52 |
|---|
| 52w high / low | 243.18 · 174.43 |
|---|