📡 AMG — Affiliated Managers Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
335.34 -1.98%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Gann 45 · 08/06/2026
since -0.38%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
254.44
Days: 47 trading / 69 calendar · return since: +31.80%
Last major high · 01/05/2026
317.81
Days: 27 trading / 40 calendar · return since: +5.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 317.81 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 02/04/2026 @ 254.44 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 01/05/2026 @ 317.81 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 02/04/2026 @ 254.44 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 01/05/2026 @ 317.81 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 317.81 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 02/04/2026 @ 254.44 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| High 01/05/2026 @ 317.81 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| Low 02/04/2026 @ 254.44 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 01/05/2026 @ 317.81 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 01/05/2026 @ 317.81 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 02/04/2026 @ 254.44 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +0.42% · Win 56% · DD -2.87%20 days: Avg +1.75% · Win 56% · DD -4.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 176.00 | neutral | +3.57% | +3.41% | +11.80% | +0.00% | +12.31% |
| 2024 | 31/05/2024 | 162.60 | near 52w high | -4.29% | -8.73% | -4.68% | -8.73% | +0.00% |
| 2023 | 31/05/2023 | 139.09 | neutral | +7.47% | +6.22% | +8.12% | +0.00% | +8.72% |
| 2022 | 31/05/2022 | 133.62 | neutral | +3.55% | -11.59% | -11.78% | -15.04% | +3.55% |
| 2021 | 01/06/2021 | 164.99 | neutral | -0.94% | -2.33% | -6.52% | -9.93% | +0.79% |
| 2020 | 01/06/2020 | 68.28 | neutral | +19.68% | +7.62% | +5.96% | +0.00% | +19.68% |
| 2019 | 31/05/2019 | 83.82 | near 52w low · far below SMA50 | +6.51% | +5.42% | +9.93% | +0.00% | +9.93% |
| 2018 | 31/05/2018 | 159.26 | near 52w low | +3.71% | -2.35% | -4.92% | -5.94% | +4.80% |
| 2017 | 31/05/2017 | 153.85 | neutral | +4.33% | +6.11% | +7.86% | +0.00% | +8.14% |
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.12% · Win 56% · DD -2.91%20 days: Avg +0.54% · Win 56% · DD -4.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 179.95 | neutral | +1.61% | +2.50% | +10.43% | -0.14% | +10.43% |
| 2024 | 31/05/2024 | 162.60 | near 52w high | -4.29% | -8.73% | -4.68% | -8.73% | +0.00% |
| 2023 | 01/06/2023 | 141.49 | neutral | +4.76% | +6.88% | +5.94% | +0.00% | +6.88% |
| 2022 | 01/06/2022 | 131.52 | neutral | +3.00% | -8.58% | -11.34% | -13.69% | +5.21% |
| 2021 | 01/06/2021 | 164.99 | neutral | -0.94% | -2.33% | -6.52% | -9.93% | +0.79% |
| 2020 | 01/06/2020 | 68.28 | neutral | +19.68% | +7.62% | +5.96% | +0.00% | +19.68% |
| 2019 | 31/05/2019 | 83.82 | near 52w low · far below SMA50 | +6.51% | +5.42% | +9.93% | +0.00% | +9.93% |
| 2018 | 01/06/2018 | 161.23 | near 52w low | +2.37% | -3.36% | -7.79% | -7.79% | +3.52% |
| 2017 | 01/06/2017 | 160.34 | volume x1.5 | -0.36% | +1.66% | +2.91% | -0.36% | +3.76% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.44% · Win 56% · DD -3.67%20 days: Avg +0.27% · Win 56% · DD -5.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 179.95 | neutral | +1.61% | +2.50% | +10.43% | -0.14% | +10.43% |
| 2024 | 03/06/2024 | 162.16 | near 52w high | -4.33% | -6.43% | -2.56% | -8.49% | +0.00% |
| 2023 | 02/06/2023 | 146.26 | neutral | +1.21% | +1.39% | +3.08% | -2.28% | +3.39% |
| 2022 | 02/06/2022 | 134.49 | neutral | -0.40% | -15.59% | -12.40% | -15.59% | +2.88% |
| 2021 | 02/06/2021 | 166.30 | neutral | -3.27% | -3.91% | -7.27% | -10.64% | +0.00% |
| 2020 | 02/06/2020 | 69.72 | far above SMA50 · volume x1.6 | +16.14% | +6.99% | +6.94% | +0.00% | +17.21% |
| 2019 | 03/06/2019 | 84.41 | near 52w low · far below SMA50 | +6.84% | +3.46% | +9.02% | +0.00% | +9.16% |
| 2018 | 01/06/2018 | 161.23 | near 52w low | +2.37% | -3.36% | -7.79% | -7.79% | +3.52% |
| 2017 | 02/06/2017 | 161.00 | neutral | +0.93% | +2.02% | +3.02% | -0.76% | +3.34% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -3.68% · Win 33% · DD -6.45%20 days: Avg -0.43% · Win 56% · DD -6.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 182.85 | neutral | +0.87% | +2.07% | +11.47% | -0.46% | +11.47% |
| 2024 | 07/06/2024 | 155.63 | neutral | -4.65% | +2.58% | -0.58% | -4.65% | +2.78% |
| 2023 | 08/06/2023 | 148.23 | neutral | +2.02% | -3.58% | +2.60% | -3.58% | +2.60% |
| 2022 | 08/06/2022 | 135.46 | volume x1.6 | -11.24% | -12.49% | -11.66% | -16.20% | +0.00% |
| 2021 | 08/06/2021 | 163.44 | neutral | -1.41% | -6.95% | +7.51% | -9.08% | +7.51% |
| 2020 | 08/06/2020 | 81.72 | far above SMA50 | -10.08% | -8.39% | -11.26% | -14.02% | +0.00% |
| 2019 | 07/06/2019 | 89.28 | far below SMA50 | -1.03% | -1.46% | +0.27% | -2.63% | +3.20% |
| 2018 | 08/06/2018 | 165.05 | neutral | -5.60% | -6.32% | -8.57% | -10.80% | +0.00% |
| 2017 | 08/06/2017 | 159.77 | neutral | +2.02% | +1.43% | +6.32% | +0.00% | +6.58% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.56% · Win 40% · DD -4.39%20 days: Avg +2.57% · Win 60% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 184.44 | neutral | +1.19% | +7.74% | +10.40% | -1.14% | +12.21% |
| 2024 | 14/06/2024 | 148.40 | volume x1.7 | +7.58% | +4.44% | +15.81% | +0.00% | +15.81% |
| 2023 | 15/06/2023 | 151.22 | neutral | -5.48% | -0.88% | +4.13% | -5.48% | +5.36% |
| 2022 | 15/06/2022 | 120.23 | near 52w low | -1.41% | -3.02% | -3.03% | -6.11% | +3.17% |
| 2021 | 15/06/2021 | 161.14 | neutral | -5.62% | -4.28% | +4.98% | -7.78% | +11.62% |
| 2020 | 15/06/2020 | 73.48 | far above SMA50 | +1.88% | -1.54% | -4.16% | -5.97% | +2.38% |
| 2019 | 14/06/2019 | 88.36 | far below SMA50 | -0.43% | +4.28% | +0.74% | -1.62% | +4.28% |
| 2018 | 15/06/2018 | 155.81 | near 52w low · volume x1.7 | -0.76% | -4.58% | -4.61% | -5.51% | +0.00% |
| 2017 | 15/06/2017 | 163.00 | neutral | -0.58% | +1.23% | +7.69% | -1.06% | +7.69% |
| 2016 | 15/06/2016 | 153.84 | near 52w high | +0.34% | -8.98% | -6.25% | -13.90% | +3.72% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.20% · Win 60% · DD -2.18%20 days: Avg +3.43% · Win 70% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 196.77 | near 52w high · far above SMA50 | +2.60% | +1.75% | +7.34% | +0.00% | +9.66% |
| 2024 | 28/06/2024 | 156.23 | volume x1.7 | -0.88% | +7.76% | +17.71% | -0.97% | +17.71% |
| 2023 | 29/06/2023 | 150.38 | neutral | -0.07% | +3.78% | -8.17% | -8.17% | +7.94% |
| 2022 | 29/06/2022 | 117.88 | near 52w low | +4.17% | -4.24% | +6.55% | -4.24% | +6.55% |
| 2021 | 29/06/2021 | 154.24 | neutral | +13.92% | +9.68% | +1.03% | -0.02% | +16.62% |
| 2020 | 29/06/2020 | 72.35 | neutral | +0.23% | -2.67% | -3.76% | -4.51% | +3.05% |
| 2019 | 28/06/2019 | 92.14 | neutral | -2.84% | -3.40% | -5.96% | -7.39% | +0.00% |
| 2018 | 29/06/2018 | 148.67 | near 52w low | +1.50% | -0.03% | +6.76% | -0.97% | +6.76% |
| 2017 | 29/06/2017 | 165.01 | near 52w high | +2.95% | +6.38% | +8.27% | +0.00% | +10.05% |
| 2016 | 29/06/2016 | 140.02 | neutral | -4.04% | +3.01% | +4.50% | -5.41% | +4.71% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.92% · Win 60% · DD -2.43%20 days: Avg +4.13% · Win 70% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 196.77 | near 52w high · far above SMA50 | +2.60% | +1.75% | +7.34% | +0.00% | +9.66% |
| 2024 | 01/07/2024 | 154.99 | neutral | -0.17% | +10.88% | +19.25% | -0.17% | +19.25% |
| 2023 | 30/06/2023 | 149.89 | neutral | +1.46% | +5.05% | -7.51% | -7.87% | +8.29% |
| 2022 | 30/06/2022 | 116.60 | near 52w low | +2.62% | -0.01% | +8.39% | -3.19% | +8.39% |
| 2021 | 30/06/2021 | 154.21 | neutral | +10.60% | +9.43% | +3.00% | +0.00% | +16.64% |
| 2020 | 30/06/2020 | 74.56 | neutral | -2.23% | -2.19% | -6.50% | -7.34% | +0.00% |
| 2019 | 01/07/2019 | 92.02 | neutral | -1.74% | -4.68% | -5.69% | -7.27% | +0.00% |
| 2018 | 29/06/2018 | 148.67 | near 52w low | +1.50% | -0.03% | +6.76% | -0.97% | +6.76% |
| 2017 | 30/06/2017 | 165.86 | near 52w high | +4.13% | +6.29% | +12.04% | +0.00% | +12.04% |
| 2016 | 30/06/2016 | 140.77 | neutral | -1.36% | +2.75% | +4.27% | -5.91% | +4.27% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.04% · Win 70% · DD -1.98%20 days: Avg +4.31% · Win 70% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 198.72 | near 52w high · far above SMA50 · volume x1.7 | +2.57% | +2.47% | +5.94% | +0.00% | +8.58% |
| 2024 | 01/07/2024 | 154.99 | neutral | -0.17% | +10.88% | +19.25% | -0.17% | +19.25% |
| 2023 | 30/06/2023 | 149.89 | neutral | +1.46% | +5.05% | -7.51% | -7.87% | +8.29% |
| 2022 | 01/07/2022 | 117.81 | near 52w low | -2.29% | -2.58% | +9.93% | -4.18% | +9.93% |
| 2021 | 01/07/2021 | 156.39 | neutral | +13.04% | +6.36% | +1.31% | -0.36% | +15.01% |
| 2020 | 01/07/2020 | 71.25 | neutral | -3.03% | +1.15% | -3.97% | -3.97% | +4.13% |
| 2019 | 01/07/2019 | 92.02 | neutral | -1.74% | -4.68% | -5.69% | -7.27% | +0.00% |
| 2018 | 02/07/2018 | 148.90 | near 52w low | +2.37% | -0.28% | +7.46% | -1.12% | +7.46% |
| 2017 | 30/06/2017 | 165.86 | near 52w high | +4.13% | +6.29% | +12.04% | +0.00% | +12.04% |
| 2016 | 01/07/2016 | 138.47 | neutral | +1.08% | +5.74% | +4.35% | -4.35% | +6.00% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.40% · Win 70% · DD -2.19%20 days: Avg +1.81% · Win 60% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 200.72 | near 52w high · far above SMA50 | +2.93% | +2.96% | +6.88% | -0.25% | +7.50% |
| 2024 | 05/07/2024 | 154.78 | neutral | +7.82% | +8.50% | +9.54% | -0.04% | +19.93% |
| 2023 | 06/07/2023 | 146.87 | neutral | +8.48% | +10.49% | -7.11% | -7.11% | +10.52% |
| 2022 | 06/07/2022 | 118.97 | neutral | -4.94% | +2.47% | +10.83% | -5.12% | +10.83% |
| 2021 | 06/07/2021 | 166.80 | volume x1.9 | +4.51% | -0.11% | -2.72% | -6.58% | +7.84% |
| 2020 | 06/07/2020 | 74.19 | neutral | -2.45% | -5.69% | -7.95% | -7.95% | +0.00% |
| 2019 | 05/07/2019 | 91.05 | neutral | -1.42% | -2.94% | -10.91% | -10.91% | +0.58% |
| 2018 | 06/07/2018 | 148.06 | near 52w low | +0.28% | +0.53% | +2.70% | +0.00% | +8.07% |
| 2017 | 06/07/2017 | 166.18 | near 52w high | +5.40% | +7.06% | +8.42% | +0.00% | +11.91% |
| 2016 | 06/07/2016 | 132.45 | near 52w low | +7.90% | +10.69% | +8.44% | +0.00% | +10.82% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.44% · Win 30% · DD -4.72%20 days: Avg -2.07% · Win 20% · DD -5.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 212.57 | near 52w high · far above SMA50 | +0.92% | +0.69% | +5.56% | -2.59% | +5.82% |
| 2024 | 26/07/2024 | 177.02 | near 52w high · far above SMA50 | -4.22% | -6.76% | -1.78% | -9.67% | +4.86% |
| 2023 | 27/07/2023 | 139.74 | volume x2.5 | -2.37% | -4.06% | -6.14% | -6.82% | +1.47% |
| 2022 | 27/07/2022 | 123.43 | neutral | +6.83% | +9.58% | +7.90% | +0.00% | +15.01% |
| 2021 | 27/07/2021 | 167.60 | neutral | -3.18% | -0.35% | -1.23% | -7.02% | +1.72% |
| 2020 | 27/07/2020 | 71.52 | volume x1.8 | -4.52% | +2.43% | -0.71% | -4.77% | +3.64% |
| 2019 | 26/07/2019 | 90.05 | neutral | -9.92% | -10.79% | -16.78% | -16.95% | +0.00% |
| 2018 | 27/07/2018 | 151.05 | near 52w low | +0.67% | -1.72% | -2.13% | -3.53% | +5.93% |
| 2017 | 27/07/2017 | 178.84 | near 52w high | +0.75% | -1.80% | -2.19% | -3.69% | +3.99% |
| 2016 | 27/07/2016 | 145.84 | neutral | -1.52% | -1.63% | -3.17% | -3.51% | +0.64% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.66% · Win 20% · DD -2.90%20 days: Avg -0.39% · Win 40% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 214.02 | near 52w high | +2.37% | +4.84% | +8.38% | +0.00% | +8.89% |
| 2024 | 09/08/2024 | 165.05 | neutral | +4.36% | +5.33% | +0.15% | -0.70% | +5.33% |
| 2023 | 10/08/2023 | 134.06 | neutral | -1.82% | -2.17% | -1.39% | -3.34% | +1.31% |
| 2022 | 10/08/2022 | 135.25 | neutral | +3.47% | -1.54% | -3.58% | -7.58% | +4.95% |
| 2021 | 10/08/2021 | 167.01 | neutral | -1.54% | -0.89% | -2.45% | -5.10% | +4.37% |
| 2020 | 10/08/2020 | 73.25 | neutral | -0.91% | -3.07% | -6.98% | -6.98% | +1.17% |
| 2019 | 09/08/2019 | 80.02 | near 52w low | -5.10% | -6.72% | +3.79% | -6.91% | +3.79% |
| 2018 | 10/08/2018 | 148.16 | near 52w low | -1.06% | -0.41% | -3.44% | -3.68% | +0.48% |
| 2017 | 10/08/2017 | 175.42 | neutral | -1.38% | -0.39% | -1.20% | -1.92% | +1.98% |
| 2016 | 10/08/2016 | 143.47 | neutral | -1.16% | -1.58% | +2.83% | -2.55% | +2.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+12.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.7% · from 52w low: +86.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.62% · +8.90% · +11.21% · +22.80% |
|---|
| Distance from SMA20 / 50 / 200 | +7.65% · +11.96% · +20.37% |
|---|
| Distance from 52w high / low | -3.68% · +86.52% |
|---|
| ATR14 · volume vs 20-avg | 10.80 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +13.13% |
|---|
| vs SPY (20d) | +12.94% |
|---|
| vs SMH (20d) | +9.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 311.50 · 299.52 · 278.58 |
|---|
| 52w high / low | 348.15 · 179.79 |
|---|