🕰️ Time Machine
AMH — American Homes 4 Rent
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
31.92 +0.06%
Next window · Cycle 60 · in window · in 1 days
26/10/2026
Last window · Cycle 45 · 09/10/2026
since +3.47%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/07/2026
32.84
Days: 59 trading / 84 calendar · return since: -2.80%
Last major high · 06/08/2026
35.07
Days: 55 trading / 78 calendar · return since: -8.98%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/08/2026 @ 35.07 | Cycle 45 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| Low 31/07/2026 @ 32.84 | Cycle 60 | Trading | 📅 26/10/2026 | +1 (±2) | In window |
| Low 31/07/2026 @ 32.84 | Cycle 90 | Calendar | 📅 29/10/2026 | +6 (±3) | Upcoming |
| High 06/08/2026 @ 35.07 | Cycle 60 | Trading | 📅 30/10/2026 | +5 (±2) | Upcoming |
| High 06/08/2026 @ 35.07 | Cycle 90 | Calendar | 📅 04/11/2026 | +12 (±3) | Upcoming |
| Low 31/07/2026 @ 32.84 | Cycle 120 | Calendar | 📅 28/11/2026 | +36 (±3) | Upcoming |
| High 06/08/2026 @ 35.07 | Cycle 120 | Calendar | 📅 04/12/2026 | +42 (±3) | Upcoming |
| Low 31/07/2026 @ 32.84 | Cycle 90 | Trading | 📅 08/12/2026 | +31 (±3) | Upcoming |
| High 06/08/2026 @ 35.07 | Cycle 90 | Trading | 📅 14/12/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 21/10/2026🎯 near Cycle 60 window · 26/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 60 window · 26/10/2026
● NR7 Compression 14/10/2026🎯 near Cycle 45 window · 09/10/2026
● Failed Breakdown 08/10/2026🎯 near Cycle 45 window · 09/10/2026
● Failed Breakdown 01/10/2026
● Bearish Engulfing 30/09/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.91% · Win 67% · DD -1.91%20 days: Avg -0.86% · Win 44% · DD -4.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 32.54 | near 52w low | +0.31% | +2.30% | -2.92% | -2.92% | +2.70% |
| 2024 | 09/10/2024 | 37.33 | neutral | +2.17% | +4.61% | -2.57% | -6.19% | +4.61% |
| 2023 | 09/10/2023 | 34.32 | neutral | +1.75% | -4.02% | +2.19% | -8.25% | +3.18% |
| 2022 | 10/10/2022 | 31.32 | near 52w low · far below SMA50 | +0.99% | +1.21% | -4.98% | -4.98% | +4.69% |
| 2021 | 08/10/2021 | 38.20 | neutral | +2.36% | +5.68% | +4.37% | +0.00% | +7.33% |
| 2020 | 09/10/2020 | 29.90 | near 52w high | -2.64% | +0.20% | +2.24% | -6.12% | +2.24% |
| 2019 | 09/10/2019 | 26.17 | near 52w high | -1.60% | -1.03% | -1.18% | -1.99% | +1.15% |
| 2018 | 09/10/2018 | 21.06 | neutral | -1.57% | -1.28% | -5.56% | -6.60% | +0.66% |
| 2017 | 09/10/2017 | 21.59 | neutral | -0.19% | +0.56% | +0.69% | -1.44% | +0.83% |
In window 26/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.46% · Win 20% · DD -4.47%20 days: Avg +0.20% · Win 50% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 33.42 | neutral | -4.97% | -5.66% | -2.99% | -5.66% | +0.00% |
| 2024 | 25/10/2024 | 38.27 | neutral | -8.49% | -3.42% | -1.59% | -8.49% | +0.00% |
| 2023 | 26/10/2023 | 32.10 | volume x1.7 | +4.33% | +7.41% | +12.55% | -1.90% | +14.05% |
| 2022 | 26/10/2022 | 32.71 | neutral | -3.49% | -8.77% | -1.96% | -9.02% | +0.00% |
| 2021 | 26/10/2021 | 40.54 | near 52w high | +0.25% | -0.59% | +0.10% | -2.12% | +1.13% |
| 2020 | 26/10/2020 | 29.61 | near 52w high | -4.15% | -1.79% | -4.76% | -5.20% | +3.24% |
| 2019 | 25/10/2019 | 26.25 | near 52w high | +0.30% | -2.06% | +0.04% | -2.97% | +1.10% |
| 2018 | 26/10/2018 | 20.82 | neutral | -4.18% | -1.44% | -3.60% | -5.52% | +1.83% |
| 2017 | 26/10/2017 | 21.32 | neutral | +1.27% | +2.72% | +3.24% | -0.19% | +3.80% |
| 2016 | 26/10/2016 | 20.97 | near 52w high | -3.67% | -1.05% | +1.00% | -3.67% | +2.67% |
Upcoming 29/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.80% · Win 50% · DD -3.10%20 days: Avg +1.53% · Win 80% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 31.87 | near 52w low · volume x1.9 | +0.66% | +1.51% | +0.25% | -1.07% | +1.73% |
| 2024 | 29/10/2024 | 37.80 | volume x1.5 | -6.35% | -1.24% | +1.38% | -7.35% | +1.38% |
| 2023 | 30/10/2023 | 32.20 | volume x1.6 | +8.91% | +8.11% | +11.93% | +0.00% | +13.70% |
| 2022 | 28/10/2022 | 31.98 | neutral | -4.10% | +0.22% | -1.13% | -6.94% | +1.63% |
| 2021 | 29/10/2021 | 40.60 | near 52w high | -1.80% | -1.65% | +0.12% | -2.27% | +1.35% |
| 2020 | 29/10/2020 | 28.50 | neutral | +5.02% | +3.72% | +0.11% | -1.05% | +7.26% |
| 2019 | 29/10/2019 | 26.36 | near 52w high · volume x1.7 | -2.47% | -2.54% | +2.66% | -3.38% | +2.66% |
| 2018 | 29/10/2018 | 21.05 | neutral | -6.56% | -2.90% | -4.04% | -6.56% | +0.71% |
| 2017 | 30/10/2017 | 21.41 | neutral | +1.54% | +3.32% | +0.84% | -0.61% | +3.36% |
| 2016 | 28/10/2016 | 20.62 | near 52w high | +3.06% | -0.58% | +3.15% | -2.04% | +4.41% |
Upcoming 30/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 40% · DD -3.09%20 days: Avg +2.02% · Win 80% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 32.09 | near 52w low · volume x2.7 | -1.56% | -1.25% | +0.09% | -1.75% | +1.03% |
| 2024 | 30/10/2024 | 36.70 | volume x2.4 | -0.90% | +3.43% | +5.23% | -4.58% | +5.23% |
| 2023 | 30/10/2023 | 32.20 | volume x1.6 | +8.91% | +8.11% | +11.93% | +0.00% | +13.70% |
| 2022 | 31/10/2022 | 31.94 | neutral | -6.83% | -1.91% | +1.78% | -6.83% | +1.78% |
| 2021 | 29/10/2021 | 40.60 | near 52w high | -1.80% | -1.65% | +0.12% | -2.27% | +1.35% |
| 2020 | 30/10/2020 | 28.27 | neutral | +8.14% | +7.11% | +1.59% | -0.25% | +8.14% |
| 2019 | 30/10/2019 | 26.35 | near 52w high | -1.86% | -1.06% | +2.43% | -3.34% | +2.69% |
| 2018 | 30/10/2018 | 21.20 | neutral | -6.18% | -3.30% | -3.77% | -7.22% | +0.00% |
| 2017 | 30/10/2017 | 21.41 | neutral | +1.54% | +3.32% | +0.84% | -0.61% | +3.36% |
| 2016 | 31/10/2016 | 21.11 | near 52w high | +1.99% | -2.75% | +0.00% | -4.31% | +1.99% |
Upcoming 04/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.91% · Win 60% · DD -1.89%20 days: Avg +1.83% · Win 70% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 32.18 | near 52w low | -0.25% | -0.93% | -1.96% | -2.02% | +0.75% |
| 2024 | 04/11/2024 | 35.20 | near 52w low | +6.28% | +6.36% | +6.36% | +0.00% | +9.72% |
| 2023 | 03/11/2023 | 35.41 | neutral | -1.44% | +2.01% | +1.36% | -2.63% | +4.43% |
| 2022 | 04/11/2022 | 30.67 | near 52w low · volume x2.0 | +4.50% | +4.34% | +6.13% | -2.97% | +7.83% |
| 2021 | 04/11/2021 | 40.50 | near 52w high | -0.32% | -0.67% | +0.84% | -2.05% | +1.60% |
| 2020 | 04/11/2020 | 29.42 | near 52w high | +1.73% | -3.06% | -1.90% | -4.15% | +3.91% |
| 2019 | 04/11/2019 | 26.18 | near 52w high | -1.34% | +1.07% | +1.64% | -2.71% | +3.36% |
| 2018 | 05/11/2018 | 19.67 | volume x1.9 | +3.91% | +0.36% | +5.24% | +0.00% | +6.25% |
| 2017 | 03/11/2017 | 21.41 | volume x5.0 | +3.36% | +0.19% | +0.84% | +0.00% | +3.36% |
| 2016 | 04/11/2016 | 21.25 | near 52w high | -3.53% | -0.52% | -0.24% | -3.67% | +1.32% |
Upcoming 28/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.28% · Win 50% · DD -2.69%20 days: Avg -0.38% · Win 50% · DD -4.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 32.12 | near 52w low | -4.02% | -3.11% | +0.85% | -6.10% | +0.85% |
| 2024 | 27/11/2024 | 38.62 | neutral | -3.21% | -1.71% | -3.27% | -6.25% | +0.00% |
| 2023 | 28/11/2023 | 36.04 | neutral | -1.64% | -1.53% | +0.33% | -3.94% | +2.61% |
| 2022 | 28/11/2022 | 31.62 | neutral | +2.94% | +2.53% | -3.77% | -4.28% | +4.59% |
| 2021 | 29/11/2021 | 40.65 | near 52w high | +2.02% | +3.76% | +5.96% | -2.41% | +5.96% |
| 2020 | 27/11/2020 | 28.53 | neutral | +3.54% | +3.40% | +4.63% | +0.00% | +5.43% |
| 2019 | 27/11/2019 | 26.99 | near 52w high | -2.33% | -5.89% | -3.59% | -6.11% | +0.00% |
| 2018 | 28/11/2018 | 20.40 | neutral | +3.24% | +0.88% | -2.94% | -6.47% | +3.24% |
| 2017 | 28/11/2017 | 21.59 | neutral | -1.25% | +1.34% | +0.83% | -1.30% | +3.38% |
| 2016 | 28/11/2016 | 21.27 | near 52w high · volume x1.9 | -0.33% | -2.49% | -2.77% | -6.97% | +0.00% |
Upcoming 04/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.27% · Win 40% · DD -3.36%20 days: Avg -0.21% · Win 40% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 30.91 | near 52w low | +0.97% | +3.49% | +3.00% | -2.43% | +5.29% |
| 2024 | 04/12/2024 | 37.61 | neutral | +0.37% | -3.73% | -0.11% | -3.73% | +0.93% |
| 2023 | 04/12/2023 | 35.89 | volume x2.0 | -1.92% | +0.72% | +1.11% | -3.54% | +2.43% |
| 2022 | 05/12/2022 | 32.55 | neutral | -0.40% | -6.37% | -5.75% | -8.07% | +1.29% |
| 2021 | 03/12/2021 | 40.84 | near 52w high | +1.49% | +2.15% | +6.01% | +0.00% | +7.04% |
| 2020 | 04/12/2020 | 29.54 | neutral | -0.14% | -1.39% | +0.30% | -2.10% | +1.83% |
| 2019 | 04/12/2019 | 26.51 | near 52w high | -2.75% | -3.81% | -0.60% | -4.41% | +0.00% |
| 2018 | 04/12/2018 | 20.70 | neutral | -1.11% | -3.09% | -4.78% | -7.83% | +1.74% |
| 2017 | 04/12/2017 | 21.59 | neutral | +1.16% | +3.38% | -0.28% | -1.30% | +3.38% |
| 2016 | 05/12/2016 | 21.20 | near 52w high | -2.17% | -4.06% | -0.94% | -6.66% | +0.24% |
Upcoming 08/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.10% · Win 50% · DD -3.29%20 days: Avg -1.22% · Win 40% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 30.44 | near 52w low | +4.19% | +4.39% | +2.86% | -0.92% | +7.47% |
| 2024 | 09/12/2024 | 37.69 | neutral | -0.03% | -1.61% | -3.37% | -4.15% | +0.72% |
| 2023 | 08/12/2023 | 35.08 | neutral | +1.95% | +2.84% | +3.19% | +0.00% | +4.79% |
| 2022 | 08/12/2022 | 32.97 | neutral | -3.93% | -8.08% | -5.33% | -9.64% | +0.00% |
| 2021 | 08/12/2021 | 42.25 | near 52w high | -0.33% | +0.93% | +0.26% | -2.54% | +3.46% |
| 2020 | 08/12/2020 | 29.01 | neutral | +3.69% | +2.86% | +2.72% | -0.31% | +4.10% |
| 2019 | 09/12/2019 | 26.41 | near 52w high | -2.20% | -2.65% | -1.67% | -4.05% | +0.23% |
| 2018 | 07/12/2018 | 20.94 | neutral | -1.53% | -6.78% | -3.82% | -8.88% | +0.00% |
| 2017 | 08/12/2017 | 21.77 | neutral | +2.20% | +0.05% | -4.51% | -4.51% | +2.53% |
| 2016 | 08/12/2016 | 21.04 | near 52w high | -5.95% | -2.95% | -2.52% | -5.95% | +1.10% |
Upcoming 14/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.35% · Win 50% · DD -2.74%20 days: Avg -0.64% · Win 60% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 31.41 | near 52w low | +0.19% | +2.61% | +0.22% | -1.27% | +3.15% |
| 2024 | 13/12/2024 | 37.37 | neutral | -2.27% | -0.88% | -7.87% | -7.87% | +0.13% |
| 2023 | 14/12/2023 | 36.48 | near 52w high · volume x2.8 | -1.67% | -1.43% | -3.26% | -3.26% | +0.16% |
| 2022 | 14/12/2022 | 32.34 | neutral | -6.31% | -5.78% | +0.37% | -8.38% | +1.67% |
| 2021 | 14/12/2021 | 41.08 | near 52w high | +1.83% | +5.92% | +2.04% | +0.00% | +6.16% |
| 2020 | 14/12/2020 | 29.74 | neutral | -0.81% | +0.07% | -0.88% | -2.06% | +1.55% |
| 2019 | 13/12/2019 | 25.62 | neutral | +1.09% | +1.83% | +3.56% | -1.09% | +4.06% |
| 2018 | 14/12/2018 | 20.62 | neutral | -5.33% | -3.49% | +1.57% | -7.47% | +1.57% |
| 2017 | 14/12/2017 | 22.01 | neutral | -0.14% | -0.55% | -7.47% | -7.47% | +1.41% |
| 2016 | 14/12/2016 | 19.81 | near 52w low · volume x2.2 | +2.17% | +5.15% | +5.30% | -0.35% | +7.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.0% · from 52w low: +17.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.05% · +3.47% · +4.18% · -2.87% |
|---|
| Distance from SMA20 / 50 / 200 | +3.75% · +0.10% · +1.01% |
|---|
| Distance from 52w high / low | -8.98% · +17.27% |
|---|
| ATR14 · volume vs 20-avg | 0.57 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | +9.56% |
|---|
| vs SPY (20d) | +5.65% |
|---|
| vs SMH (20d) | +17.26% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.77 · 31.89 · 31.60 |
|---|
| 52w high / low | 35.07 · 27.22 |
|---|
עבריתSign in with Google