📡 AMH — American Homes 4 Rent
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
33.22 -0.75%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 144 · 31/05/2026
since +2.91%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
27.22
Days: 56 trading / 82 calendar · return since: +22.04%
Last major high · 07/01/2026
32.65
Days: 106 trading / 154 calendar · return since: +1.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/01/2026 @ 32.65 | Gann 144 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 20/03/2026 @ 27.22 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 27.22 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 07/01/2026 @ 32.65 | Gann 120 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| High 07/01/2026 @ 32.65 | Gann 180 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 20/03/2026 @ 27.22 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 27.22 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 07/01/2026 @ 32.65 | Gann 144 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +0.01% · Win 56% · DD -2.20%20 days: Avg +1.77% · Win 56% · DD -2.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 37.85 | volume x2.0 | -3.09% | -3.04% | -3.92% | -4.61% | +0.05% |
| 2024 | 31/05/2024 | 36.04 | volume x1.6 | -1.08% | -0.94% | +4.54% | -2.11% | +4.54% |
| 2023 | 31/05/2023 | 34.28 | volume x1.6 | +2.57% | +2.25% | +3.57% | -1.01% | +3.92% |
| 2022 | 31/05/2022 | 36.96 | volume x4.2 | +3.06% | -10.40% | -3.57% | -10.45% | +3.06% |
| 2021 | 01/06/2021 | 38.50 | near 52w high | +0.13% | +0.67% | +2.16% | -0.65% | +3.20% |
| 2020 | 01/06/2020 | 26.33 | far above SMA50 | +6.19% | +4.49% | +1.41% | +0.00% | +6.28% |
| 2019 | 31/05/2019 | 24.41 | near 52w high | +1.56% | +1.48% | -0.21% | -1.60% | +4.14% |
| 2018 | 31/05/2018 | 19.92 | neutral | +4.27% | +5.88% | +11.96% | +0.00% | +11.96% |
| 2017 | 31/05/2017 | 22.47 | neutral | -0.22% | -0.26% | -0.04% | -2.63% | +3.20% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.69% · Win 60% · DD -1.55%20 days: Avg +4.53% · Win 80% · DD -1.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 36.06 | neutral | +1.69% | -0.89% | -0.11% | -1.83% | +2.05% |
| 2024 | 17/06/2024 | 35.62 | neutral | +1.77% | +4.83% | +1.94% | +0.00% | +5.14% |
| 2023 | 16/06/2023 | 35.40 | volume x2.0 | -2.18% | +0.79% | +1.55% | -4.75% | +3.25% |
| 2022 | 16/06/2022 | 32.92 | near 52w low · far below SMA50 | +7.02% | +7.99% | +8.84% | +0.00% | +9.57% |
| 2021 | 16/06/2021 | 38.46 | near 52w high | +2.05% | +1.01% | +8.03% | -0.03% | +8.03% |
| 2020 | 16/06/2020 | 27.93 | far above SMA50 | -2.15% | -3.69% | -2.40% | -5.37% | +0.04% |
| 2019 | 17/06/2019 | 24.98 | near 52w high | -0.88% | -2.24% | +2.20% | -4.04% | +3.60% |
| 2018 | 15/06/2018 | 21.03 | neutral | +3.90% | +5.47% | +7.70% | +0.00% | +7.99% |
| 2017 | 16/06/2017 | 22.57 | neutral | +0.58% | +0.00% | +1.82% | -1.24% | +1.82% |
| 2016 | 16/06/2016 | 18.02 | near 52w high | +5.38% | +13.65% | +15.70% | +0.00% | +17.04% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.88% · Win 70% · DD -1.56%20 days: Avg +4.13% · Win 90% · DD -1.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 36.52 | neutral | -1.34% | -2.52% | -1.01% | -3.07% | +0.77% |
| 2024 | 18/06/2024 | 36.13 | near 52w high · volume x1.7 | -0.19% | +3.27% | +0.33% | -0.75% | +3.65% |
| 2023 | 16/06/2023 | 35.40 | volume x2.0 | -2.18% | +0.79% | +1.55% | -4.75% | +3.25% |
| 2022 | 17/06/2022 | 33.00 | near 52w low · far below SMA50 | +7.55% | +7.67% | +9.18% | +0.00% | +9.30% |
| 2021 | 18/06/2021 | 38.45 | near 52w high | +3.07% | +2.29% | +6.29% | +0.00% | +8.35% |
| 2020 | 18/06/2020 | 27.18 | neutral | +0.63% | +1.32% | +2.06% | -2.76% | +2.80% |
| 2019 | 18/06/2019 | 24.98 | near 52w high | -2.52% | -0.64% | +1.68% | -4.04% | +3.60% |
| 2018 | 18/06/2018 | 21.20 | neutral | +3.82% | +4.34% | +5.85% | +0.00% | +7.12% |
| 2017 | 19/06/2017 | 22.66 | neutral | -0.93% | -0.22% | +1.06% | -1.63% | +1.41% |
| 2016 | 17/06/2016 | 18.36 | near 52w high | +4.14% | +12.47% | +14.32% | +0.00% | +14.87% |
Upcoming 30/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 80% · DD -1.05%20 days: Avg +3.22% · Win 80% · DD -1.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 36.07 | neutral | -1.66% | -1.61% | +0.11% | -2.19% | +1.86% |
| 2024 | 01/07/2024 | 37.40 | near 52w high | -0.45% | -3.05% | -3.37% | -6.76% | +0.13% |
| 2023 | 30/06/2023 | 35.45 | neutral | +1.38% | +2.57% | +5.73% | +0.00% | +5.73% |
| 2022 | 30/06/2022 | 35.44 | neutral | +1.10% | +1.78% | +6.88% | -1.02% | +6.88% |
| 2021 | 30/06/2021 | 38.85 | near 52w high | +3.76% | +6.95% | +8.21% | +0.00% | +8.47% |
| 2020 | 30/06/2020 | 26.90 | neutral | -0.19% | +1.34% | +6.13% | -1.75% | +6.13% |
| 2019 | 01/07/2019 | 24.42 | near 52w high | +4.34% | +4.55% | +1.68% | +0.00% | +5.98% |
| 2018 | 29/06/2018 | 22.18 | near 52w high | +1.71% | +2.12% | -1.04% | -1.13% | +3.16% |
| 2017 | 30/06/2017 | 22.57 | neutral | -0.66% | +1.82% | +1.95% | -1.24% | +2.66% |
| 2016 | 30/06/2016 | 20.48 | near 52w high | +2.20% | +1.81% | +5.96% | -0.24% | +5.96% |
Upcoming 06/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 80% · DD -1.32%20 days: Avg +1.79% · Win 90% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 35.40 | neutral | +1.44% | +1.98% | +0.23% | -2.01% | +3.79% |
| 2024 | 05/07/2024 | 37.45 | near 52w high | -3.82% | -3.23% | +0.80% | -6.89% | +0.80% |
| 2023 | 06/07/2023 | 35.98 | neutral | +1.58% | +1.67% | +1.97% | -0.11% | +4.17% |
| 2022 | 06/07/2022 | 35.85 | neutral | -0.20% | +0.06% | +3.38% | -2.15% | +5.66% |
| 2021 | 06/07/2021 | 40.09 | near 52w high | +2.24% | +4.46% | +4.64% | +0.00% | +5.11% |
| 2020 | 06/07/2020 | 27.35 | neutral | -3.36% | +0.66% | +4.97% | -3.36% | +6.03% |
| 2019 | 05/07/2019 | 25.12 | near 52w high | +1.39% | -0.96% | -3.62% | -3.62% | +3.03% |
| 2018 | 06/07/2018 | 22.54 | near 52w high | +0.75% | +0.58% | +0.22% | -2.71% | +1.51% |
| 2017 | 06/07/2017 | 22.29 | neutral | +2.29% | +2.65% | +1.75% | +0.00% | +3.95% |
| 2016 | 06/07/2016 | 20.77 | near 52w high | +0.72% | +2.31% | +3.51% | -1.64% | +4.62% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.30% · Win 70% · DD -1.74%20 days: Avg +1.26% · Win 60% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 36.15 | neutral | -0.39% | -2.66% | -3.79% | -5.34% | +1.63% |
| 2024 | 18/07/2024 | 36.25 | near 52w high | -3.81% | +1.63% | +5.99% | -3.81% | +5.99% |
| 2023 | 18/07/2023 | 35.95 | neutral | +1.45% | +3.70% | -0.92% | -0.92% | +4.26% |
| 2022 | 18/07/2022 | 35.83 | neutral | +0.92% | +4.21% | +8.12% | +0.00% | +8.12% |
| 2021 | 19/07/2021 | 40.87 | near 52w high | +2.40% | +2.91% | +0.29% | -0.49% | +3.43% |
| 2020 | 17/07/2020 | 27.74 | neutral | -1.69% | +4.54% | +1.30% | -1.69% | +5.34% |
| 2019 | 18/07/2019 | 25.41 | near 52w high | -1.97% | -4.57% | -2.99% | -5.59% | +0.00% |
| 2018 | 18/07/2018 | 22.61 | near 52w high | -2.21% | -1.19% | +0.18% | -3.01% | +1.19% |
| 2017 | 18/07/2017 | 22.90 | near 52w high | +0.61% | +0.92% | -2.36% | -3.67% | +1.18% |
| 2016 | 18/07/2016 | 20.99 | near 52w high | +1.81% | +3.53% | +6.81% | +0.00% | +8.81% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.09% · Win 50% · DD -1.90%20 days: Avg +0.48% · Win 50% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 35.28 | neutral | +0.57% | -3.00% | -0.14% | -3.00% | +2.35% |
| 2024 | 29/07/2024 | 36.09 | near 52w high | +2.74% | +6.46% | +6.98% | +0.00% | +7.04% |
| 2023 | 28/07/2023 | 36.99 | neutral | -1.41% | -1.73% | -4.51% | -6.57% | +1.32% |
| 2022 | 28/07/2022 | 37.49 | neutral | -0.59% | +0.83% | -1.23% | -3.12% | +3.33% |
| 2021 | 28/07/2021 | 41.79 | near 52w high | -0.05% | -2.68% | -3.49% | -3.49% | +1.15% |
| 2020 | 28/07/2020 | 28.14 | neutral | +3.66% | +0.07% | +0.39% | -0.14% | +3.84% |
| 2019 | 29/07/2019 | 25.20 | near 52w high | -4.80% | -2.46% | +1.07% | -4.80% | +1.79% |
| 2018 | 27/07/2018 | 21.93 | volume x1.9 | +3.01% | +2.14% | +4.92% | +0.00% | +4.92% |
| 2017 | 28/07/2017 | 23.11 | near 52w high | -2.64% | -4.54% | -1.99% | -4.54% | +0.00% |
| 2016 | 28/07/2016 | 21.43 | near 52w high | +0.70% | +4.06% | +2.80% | +0.00% | +6.58% |
Upcoming 03/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -2.02%20 days: Avg +0.47% · Win 40% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 35.48 | neutral | -3.55% | -3.02% | -2.31% | -3.55% | +0.96% |
| 2024 | 02/08/2024 | 37.75 | near 52w high · volume x1.6 | +1.56% | +1.35% | +5.35% | -1.77% | +5.35% |
| 2023 | 03/08/2023 | 36.69 | neutral | -2.02% | -4.44% | -1.77% | -5.81% | +0.00% |
| 2022 | 03/08/2022 | 37.06 | neutral | +2.16% | +4.26% | -4.05% | -5.21% | +4.53% |
| 2021 | 03/08/2021 | 41.95 | near 52w high | -2.48% | -3.34% | -0.02% | -3.86% | +0.76% |
| 2020 | 03/08/2020 | 28.71 | near 52w high | -0.10% | +0.00% | -0.24% | -2.12% | +1.78% |
| 2019 | 02/08/2019 | 24.21 | neutral | +2.31% | +2.89% | +5.66% | -0.91% | +5.95% |
| 2018 | 03/08/2018 | 22.59 | near 52w high | -0.84% | +1.81% | +2.70% | -1.28% | +2.88% |
| 2017 | 03/08/2017 | 22.68 | neutral | -2.51% | +1.76% | -2.29% | -3.09% | +1.76% |
| 2016 | 03/08/2016 | 21.50 | near 52w high | +5.21% | +4.51% | +1.72% | +0.00% | +6.23% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.5% · from 52w low: +22.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.04% · +3.55% · +5.23% · +16.73% |
|---|
| Distance from SMA20 / 50 / 200 | +3.16% · +6.36% · +5.21% |
|---|
| Distance from 52w high / low | -10.46% · +22.04% |
|---|
| ATR14 · volume vs 20-avg | 0.60 · 0.40x |
|---|
Relative strength
| vs QQQ (20d) | +7.14% |
|---|
| vs SPY (20d) | +6.95% |
|---|
| vs SMH (20d) | +3.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.20 · 31.23 · 31.58 |
|---|
| 52w high / low | 37.10 · 27.22 |
|---|