📡 AMKR — Amkor Technology
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
69.61 -1.83%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -1.83%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
40.22
Days: 65 trading / 93 calendar · return since: +73.07%
Last major high · 27/04/2026
79.23
Days: 31 trading / 44 calendar · return since: -12.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 79.23 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 09/03/2026 @ 40.22 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 40.22 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 27/04/2026 @ 79.23 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 79.23 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 27/04/2026 @ 79.23 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 79.23 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 09/03/2026 @ 40.22 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 40.22 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 27/04/2026 @ 79.23 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +3.89% · Win 67% · DD -4.24%20 days: Avg +4.45% · Win 67% · DD -6.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 18.90 | neutral | -0.16% | +8.67% | +11.65% | -4.66% | +11.65% |
| 2024 | 28/05/2024 | 33.46 | neutral | -5.45% | +2.04% | +17.11% | -5.45% | +20.11% |
| 2023 | 26/05/2023 | 25.28 | neutral | -0.35% | +5.64% | +16.51% | -1.98% | +16.51% |
| 2022 | 27/05/2022 | 20.55 | neutral | +0.10% | -13.17% | -15.95% | -19.36% | +2.14% |
| 2021 | 27/05/2021 | 21.05 | neutral | +4.95% | +12.28% | +12.37% | +0.00% | +13.28% |
| 2020 | 27/05/2020 | 10.97 | far above SMA50 | +4.01% | +13.58% | +9.30% | -5.20% | +15.95% |
| 2019 | 28/05/2019 | 6.50 | far below SMA50 | +9.23% | +13.38% | +6.31% | -0.31% | +13.85% |
| 2018 | 25/05/2018 | 9.18 | neutral | +1.74% | -1.96% | -5.56% | -5.56% | +2.51% |
| 2017 | 26/05/2017 | 11.74 | neutral | -1.62% | -5.45% | -11.67% | -11.67% | +4.26% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.97% · Win 67% · DD -4.26%20 days: Avg +4.80% · Win 67% · DD -5.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 18.87 | neutral | +8.85% | +8.15% | +18.69% | +0.00% | +18.69% |
| 2024 | 03/06/2024 | 32.32 | neutral | +5.95% | +13.74% | +24.75% | -2.11% | +24.81% |
| 2023 | 02/06/2023 | 26.01 | far above SMA50 · volume x2.2 | -0.21% | +1.75% | +13.90% | -3.14% | +14.71% |
| 2022 | 03/06/2022 | 20.27 | neutral | -6.87% | -17.66% | -23.44% | -23.64% | +1.93% |
| 2021 | 03/06/2021 | 21.42 | neutral | +7.95% | +10.10% | +8.75% | +0.00% | +11.74% |
| 2020 | 03/06/2020 | 11.41 | far above SMA50 | +9.20% | +7.19% | +5.08% | -2.63% | +11.48% |
| 2019 | 03/06/2019 | 6.58 | far below SMA50 | +12.46% | +4.26% | +16.72% | +0.00% | +16.72% |
| 2018 | 04/06/2018 | 9.34 | neutral | -3.64% | -2.89% | -7.39% | -8.03% | +0.75% |
| 2017 | 02/06/2017 | 11.34 | neutral | +0.62% | -6.88% | -13.84% | -13.84% | +7.94% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -1.89% · Win 33% · DD -6.03%20 days: Avg +0.54% · Win 56% · DD -7.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 19.26 | neutral | +3.27% | +5.19% | +14.75% | +0.00% | +15.78% |
| 2024 | 07/06/2024 | 32.96 | neutral | +5.76% | +12.96% | +27.25% | +0.00% | +27.25% |
| 2023 | 07/06/2023 | 26.57 | far above SMA50 | +1.17% | -0.94% | +5.19% | -2.60% | +11.97% |
| 2022 | 07/06/2022 | 20.61 | neutral | -12.23% | -19.31% | -20.48% | -25.08% | +0.00% |
| 2021 | 07/06/2021 | 22.20 | neutral | +6.17% | +3.51% | +2.48% | +0.00% | +7.61% |
| 2020 | 08/06/2020 | 12.72 | far above SMA50 | -7.63% | -5.50% | -4.48% | -12.66% | +0.00% |
| 2019 | 07/06/2019 | 7.07 | far below SMA50 | -2.97% | +0.00% | +3.96% | -2.97% | +8.63% |
| 2018 | 07/06/2018 | 9.28 | neutral | -3.56% | -2.37% | -5.28% | -8.94% | +0.00% |
| 2017 | 07/06/2017 | 11.94 | near 52w high | -10.13% | -10.55% | -18.51% | -19.10% | +2.51% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.60% · Win 30% · DD -5.72%20 days: Avg +0.91% · Win 40% · DD -7.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 19.87 | far above SMA50 | +2.92% | +5.49% | +11.02% | +0.00% | +12.23% |
| 2024 | 10/06/2024 | 34.16 | neutral | +7.35% | +14.67% | +27.11% | -0.29% | +27.11% |
| 2023 | 09/06/2023 | 25.88 | neutral | +1.97% | +1.85% | +7.65% | +0.00% | +14.95% |
| 2022 | 09/06/2022 | 19.31 | neutral | -14.34% | -10.46% | -15.28% | -20.04% | +0.00% |
| 2021 | 09/06/2021 | 23.12 | neutral | +0.95% | -0.17% | -4.33% | -4.33% | +3.33% |
| 2020 | 09/06/2020 | 12.61 | far above SMA50 | -3.97% | -2.06% | -2.22% | -11.90% | +0.00% |
| 2019 | 10/06/2019 | 7.40 | neutral | -7.30% | -4.59% | -0.14% | -7.30% | +3.78% |
| 2018 | 08/06/2018 | 9.09 | neutral | +0.88% | -1.76% | -2.31% | -7.04% | +0.88% |
| 2017 | 09/06/2017 | 11.41 | volume x1.6 | -7.45% | -6.84% | -13.06% | -15.34% | +0.00% |
| 2016 | 13/06/2016 | 6.11 | near 52w high | -1.47% | -12.11% | +0.65% | -12.11% | +1.31% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.46% · Win 50% · DD -4.91%20 days: Avg +2.47% · Win 60% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 20.32 | far above SMA50 | +0.20% | +4.23% | +7.58% | -2.12% | +9.74% |
| 2024 | 11/06/2024 | 34.06 | neutral | +17.70% | +14.77% | +23.14% | +0.00% | +27.48% |
| 2023 | 12/06/2023 | 26.63 | far above SMA50 | +0.60% | +10.29% | +8.00% | -2.74% | +11.72% |
| 2022 | 10/06/2022 | 18.83 | near 52w low | -11.58% | -5.84% | -13.12% | -18.00% | +0.00% |
| 2021 | 11/06/2021 | 23.59 | neutral | -2.71% | +0.08% | -2.08% | -6.23% | +1.27% |
| 2020 | 11/06/2020 | 11.11 | far above SMA50 | +8.73% | +9.63% | +9.72% | +0.00% | +12.60% |
| 2019 | 11/06/2019 | 7.37 | neutral | -3.39% | -6.24% | +0.95% | -6.92% | +4.21% |
| 2018 | 11/06/2018 | 9.00 | neutral | +0.78% | -3.67% | -0.56% | -6.11% | +1.89% |
| 2017 | 12/06/2017 | 11.10 | neutral | -2.70% | -6.58% | -9.55% | -12.97% | +0.00% |
| 2016 | 13/06/2016 | 6.11 | near 52w high | -1.47% | -12.11% | +0.65% | -12.11% | +1.31% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.80% · Win 60% · DD -3.20%20 days: Avg +5.41% · Win 60% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 21.18 | far above SMA50 | +4.96% | +3.21% | -0.09% | -0.90% | +5.29% |
| 2024 | 26/06/2024 | 39.09 | near 52w high · far above SMA50 | +3.10% | +7.29% | -2.33% | -2.33% | +14.30% |
| 2023 | 26/06/2023 | 26.36 | far above SMA50 | +12.06% | +5.69% | +7.66% | +0.00% | +13.05% |
| 2022 | 27/06/2022 | 17.73 | neutral | -12.69% | -7.73% | +4.00% | -12.92% | +8.52% |
| 2021 | 25/06/2021 | 23.61 | volume x1.8 | -2.12% | -2.16% | -2.88% | -9.57% | +1.19% |
| 2020 | 26/06/2020 | 11.79 | far above SMA50 | +6.11% | +1.44% | +15.69% | +0.00% | +15.69% |
| 2019 | 26/06/2019 | 7.20 | neutral | +3.89% | +2.78% | +11.67% | +0.00% | +15.56% |
| 2018 | 26/06/2018 | 8.84 | neutral | -4.41% | -3.85% | -2.38% | -4.41% | +1.24% |
| 2017 | 26/06/2017 | 10.37 | neutral | -6.85% | -3.18% | +6.17% | -6.85% | +6.17% |
| 2016 | 27/06/2016 | 5.37 | near 52w low | +4.84% | +14.53% | +16.57% | +0.00% | +17.13% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.20% · Win 50% · DD -3.60%20 days: Avg +7.81% · Win 80% · DD -6.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 20.99 | far above SMA50 | +5.29% | +2.72% | +19.49% | +0.00% | +19.49% |
| 2024 | 01/07/2024 | 40.24 | near 52w high · far above SMA50 | +4.22% | +11.03% | -24.18% | -24.18% | +11.03% |
| 2023 | 30/06/2023 | 29.75 | far above SMA50 | -6.18% | -0.47% | -2.22% | -7.60% | +0.17% |
| 2022 | 30/06/2022 | 16.95 | near 52w low · far below SMA50 | -1.89% | +2.36% | +19.00% | -8.91% | +19.00% |
| 2021 | 30/06/2021 | 23.67 | neutral | -6.55% | -4.52% | +3.46% | -9.80% | +3.46% |
| 2020 | 30/06/2020 | 12.31 | far above SMA50 | +0.16% | -1.06% | +15.03% | -2.84% | +16.41% |
| 2019 | 01/07/2019 | 7.68 | neutral | -3.78% | -1.43% | +27.34% | -4.30% | +27.34% |
| 2018 | 29/06/2018 | 8.59 | near 52w low | +3.38% | -1.05% | +4.66% | -1.63% | +4.66% |
| 2017 | 30/06/2017 | 9.77 | far below SMA50 | +1.54% | +6.96% | +6.14% | -1.13% | +13.20% |
| 2016 | 30/06/2016 | 5.75 | neutral | +3.65% | +7.48% | +9.39% | -2.61% | +12.52% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.33% · Win 90% · DD -1.38%20 days: Avg +9.22% · Win 80% · DD -5.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 21.44 | far above SMA50 | -0.56% | +2.38% | +4.24% | -1.40% | +16.98% |
| 2024 | 08/07/2024 | 40.75 | near 52w high · far above SMA50 | +5.35% | +1.08% | -31.07% | -31.07% | +9.64% |
| 2023 | 07/07/2023 | 27.95 | far above SMA50 | +4.47% | +0.14% | +0.89% | -0.39% | +6.62% |
| 2022 | 07/07/2022 | 16.39 | far below SMA50 | +3.42% | +17.39% | +40.51% | -0.18% | +40.51% |
| 2021 | 07/07/2021 | 22.48 | neutral | +1.25% | +2.80% | +18.51% | -5.03% | +18.51% |
| 2020 | 07/07/2020 | 12.15 | far above SMA50 | +0.74% | +1.15% | +11.60% | -1.56% | +17.94% |
| 2019 | 08/07/2019 | 7.35 | neutral | +2.99% | +5.44% | +20.54% | +0.00% | +33.06% |
| 2018 | 06/07/2018 | 8.79 | neutral | -2.16% | -0.57% | +2.96% | -3.30% | +2.96% |
| 2017 | 07/07/2017 | 9.83 | far below SMA50 | +5.49% | +11.50% | -10.78% | -10.78% | +12.51% |
| 2016 | 07/07/2016 | 5.60 | neutral | +10.00% | +11.96% | +34.82% | +0.00% | +34.82% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +6.30% · Win 90% · DD -2.63%20 days: Avg +8.98% · Win 70% · DD -7.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 21.56 | neutral | -0.23% | +16.33% | +12.99% | -1.95% | +16.33% |
| 2024 | 15/07/2024 | 42.93 | near 52w high · far above SMA50 | -4.05% | -12.42% | -26.76% | -34.57% | +4.08% |
| 2023 | 14/07/2023 | 29.20 | far above SMA50 | -4.14% | +1.44% | -10.03% | -10.03% | +2.05% |
| 2022 | 15/07/2022 | 17.35 | neutral | +8.53% | +16.25% | +31.07% | -0.75% | +32.74% |
| 2021 | 15/07/2021 | 22.60 | volume x3.2 | +1.24% | +8.36% | +15.71% | -5.53% | +21.46% |
| 2020 | 15/07/2020 | 12.18 | neutral | +0.41% | +16.26% | +11.17% | -0.82% | +17.65% |
| 2019 | 15/07/2019 | 7.57 | neutral | +2.38% | +8.06% | +16.64% | +0.00% | +29.19% |
| 2018 | 16/07/2018 | 8.50 | near 52w low | +2.12% | +5.76% | +9.88% | +0.00% | +9.88% |
| 2017 | 14/07/2017 | 10.37 | neutral | +5.69% | +1.16% | -15.81% | -17.74% | +6.65% |
| 2016 | 15/07/2016 | 6.18 | near 52w high | +1.46% | +1.78% | +44.98% | -0.16% | +44.98% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.44% · Win 80% · DD -6.46%20 days: Avg +5.21% · Win 60% · DD -7.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 21.95 | neutral | -3.28% | +1.82% | +9.57% | -3.69% | +14.26% |
| 2024 | 22/07/2024 | 41.19 | far above SMA50 | -8.72% | -31.80% | -19.71% | -31.80% | +0.00% |
| 2023 | 21/07/2023 | 27.99 | neutral | +5.82% | +0.75% | -10.15% | -11.08% | +5.89% |
| 2022 | 21/07/2022 | 19.24 | neutral | +2.60% | +19.70% | +14.92% | -4.16% | +19.70% |
| 2021 | 21/07/2021 | 23.11 | neutral | +5.97% | +15.27% | +6.19% | -1.00% | +18.78% |
| 2020 | 21/07/2020 | 12.29 | neutral | +16.60% | +10.33% | +10.41% | -1.71% | +16.60% |
| 2019 | 22/07/2019 | 7.75 | neutral | +5.55% | +14.32% | +16.65% | +0.00% | +26.19% |
| 2018 | 20/07/2018 | 8.74 | neutral | +2.29% | +3.55% | +0.00% | -1.26% | +6.87% |
| 2017 | 21/07/2017 | 10.96 | volume x1.5 | -4.29% | -19.98% | -22.81% | -23.54% | +0.91% |
| 2016 | 21/07/2016 | 6.27 | near 52w high | +0.96% | +20.41% | +47.05% | -0.48% | +49.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -12.4% · from 52w low: +251.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.43% · -3.47% · -5.12% · +56.15% |
|---|
| Distance from SMA20 / 50 / 200 | -0.90% · +3.58% · +51.34% |
|---|
| Distance from 52w high / low | -12.44% · +251.74% |
|---|
| ATR14 · volume vs 20-avg | 6.27 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | -3.21% |
|---|
| vs SPY (20d) | -3.39% |
|---|
| vs SMH (20d) | -6.84% |
|---|
Moving averages
| SMA20 / 50 / 200 | 70.24 · 67.20 · 46.00 |
|---|
| 52w high / low | 79.50 · 19.79 |
|---|