🕰️ Time Machine
AMPH — Amphstar Pharmaceuticals, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
19.13 +1.38%
Next window · Fib 21 · in window · in 1 days
28/07/2026
Last window · Cycle 45 · 23/07/2026
since +1.38%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/05/2026
16.65
Days: 46 trading / 70 calendar · return since: +14.89%
Last major high · 25/06/2026
22.00
Days: 20 trading / 32 calendar · return since: -13.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 22.00 | Fib 13 | Trading | 📅 15/07/2026 | -7 (±1) | Passed |
| Low 18/05/2026 @ 16.65 | Cycle 60 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| Low 18/05/2026 @ 16.65 | Cycle 45 | Trading | 📅 23/07/2026 | -1 (±2) | In window |
| High 25/06/2026 @ 22.00 | Cycle 30 | Calendar | 📅 25/07/2026 | -2 (±2) | In window |
| High 25/06/2026 @ 22.00 | Fib 21 | Trading | 📅 28/07/2026 | +1 (±1) | In window |
| High 25/06/2026 @ 22.00 | Cycle 45 | Calendar | 📅 09/08/2026 | +13 (±2) | Upcoming |
| High 25/06/2026 @ 22.00 | Cycle 30 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 18/05/2026 @ 16.65 | Cycle 60 | Trading | 📅 14/08/2026 | +14 (±2) | Upcoming |
| Low 18/05/2026 @ 16.65 | Cycle 90 | Calendar | 📅 16/08/2026 | +20 (±3) | Upcoming |
| High 25/06/2026 @ 22.00 | Cycle 60 | Calendar | 📅 24/08/2026 | +28 (±2) | Upcoming |
| High 25/06/2026 @ 22.00 | Cycle 45 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| High 25/06/2026 @ 22.00 | Cycle 60 | Trading | 📅 22/09/2026 | +40 (±2) | Upcoming |
| Low 18/05/2026 @ 16.65 | Cycle 90 | Trading | 📅 28/09/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Fib 21 window · 28/07/2026
● Bearish Engulfing 22/07/2026🎯 near Cycle 45 window · 23/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 60 window · 17/07/2026
● Shooting Star 17/07/2026🎯 near Cycle 60 window · 17/07/2026
● Shooting Star 25/06/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +2.84% · Win 67% · DD -2.01%20 days: Avg +3.15% · Win 44% · DD -5.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 21.18 | near 52w low · far below SMA50 | +0.80% | +2.31% | +43.30% | -2.64% | +43.30% |
| 2024 | 15/07/2024 | 38.76 | neutral | +4.93% | +8.62% | +11.58% | +0.00% | +13.67% |
| 2023 | 14/07/2023 | 55.87 | near 52w high · far above SMA50 | +10.29% | +8.88% | -2.11% | -4.42% | +16.34% |
| 2022 | 15/07/2022 | 36.99 | neutral | -2.78% | +1.08% | -14.52% | -15.33% | +2.05% |
| 2021 | 15/07/2021 | 20.02 | neutral | +1.95% | +3.75% | -2.45% | -2.45% | +7.34% |
| 2020 | 15/07/2020 | 20.69 | neutral | -0.29% | -1.93% | -2.03% | -3.87% | +2.71% |
| 2019 | 15/07/2019 | 20.19 | neutral | -4.75% | -1.39% | +2.23% | -5.30% | +4.36% |
| 2018 | 16/07/2018 | 16.21 | neutral | +5.68% | +5.68% | +8.76% | +0.00% | +10.86% |
| 2017 | 14/07/2017 | 17.82 | neutral | +3.54% | -1.46% | -16.44% | -16.44% | +3.54% |
Passed 17/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.84% · Win 67% · DD -2.52%20 days: Avg +2.03% · Win 44% · DD -6.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 21.70 | near 52w low · far below SMA50 | +3.73% | -3.46% | +39.22% | -4.98% | +40.46% |
| 2024 | 17/07/2024 | 39.42 | neutral | +4.49% | +10.40% | +7.66% | -1.34% | +11.77% |
| 2023 | 17/07/2023 | 56.69 | near 52w high · far above SMA50 | +7.04% | +7.06% | -4.62% | -5.80% | +14.66% |
| 2022 | 18/07/2022 | 36.70 | neutral | +0.49% | +0.79% | -11.36% | -14.66% | +2.86% |
| 2021 | 16/07/2021 | 20.06 | neutral | +3.99% | +4.44% | -2.29% | -2.64% | +7.13% |
| 2020 | 17/07/2020 | 21.25 | neutral | -5.98% | -5.79% | -4.28% | -6.40% | +0.00% |
| 2019 | 17/07/2019 | 20.03 | neutral | -2.35% | +0.60% | +4.09% | -4.54% | +5.19% |
| 2018 | 17/07/2018 | 16.42 | neutral | +4.57% | +6.27% | +7.67% | -0.30% | +9.44% |
| 2017 | 17/07/2017 | 17.95 | neutral | -1.11% | -3.73% | -17.77% | -17.77% | +2.79% |
In window 23/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.31% · Win 50% · DD -3.07%20 days: Avg +3.94% · Win 60% · DD -7.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 22.63 | neutral | -5.70% | -8.00% | +30.89% | -8.00% | +34.69% |
| 2024 | 23/07/2024 | 40.55 | neutral | +7.32% | -2.84% | +13.49% | -4.09% | +15.39% |
| 2023 | 24/07/2023 | 60.68 | near 52w high · far above SMA50 | +0.02% | +3.96% | -11.87% | -12.87% | +7.12% |
| 2022 | 22/07/2022 | 35.96 | neutral | +3.98% | +2.22% | -6.12% | -12.90% | +4.98% |
| 2021 | 23/07/2021 | 20.86 | near 52w high | +0.43% | -2.64% | -9.44% | -10.45% | +3.02% |
| 2020 | 23/07/2020 | 20.39 | neutral | -0.20% | -0.59% | +0.15% | -2.45% | +3.43% |
| 2019 | 23/07/2019 | 19.12 | neutral | +6.28% | +2.35% | +16.06% | +0.00% | +16.06% |
| 2018 | 23/07/2018 | 17.13 | neutral | +0.00% | +2.92% | +4.85% | +0.00% | +5.31% |
| 2017 | 24/07/2017 | 17.75 | neutral | -2.65% | -10.20% | -15.10% | -17.01% | +0.00% |
| 2016 | 27/07/2016 | 16.57 | near 52w high | -1.69% | +9.66% | +16.48% | -3.62% | +23.17% |
In window 25/07/2026 · High Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +2.54% · Win 80% · DD -3.76%20 days: Avg +4.22% · Win 60% · DD -7.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 22.37 | neutral | -5.19% | +6.44% | +36.34% | -6.93% | +36.34% |
| 2024 | 25/07/2024 | 42.14 | neutral | +0.74% | +4.56% | +12.08% | -7.71% | +12.08% |
| 2023 | 25/07/2023 | 61.65 | near 52w high · far above SMA50 | -1.64% | +5.43% | -13.24% | -14.24% | +5.43% |
| 2022 | 25/07/2022 | 36.88 | neutral | +0.30% | +2.36% | -10.47% | -15.08% | +2.36% |
| 2021 | 26/07/2021 | 20.69 | near 52w high | +2.66% | -2.95% | -7.35% | -9.71% | +3.87% |
| 2020 | 24/07/2020 | 19.98 | neutral | +0.20% | +0.80% | +0.25% | -0.45% | +5.56% |
| 2019 | 25/07/2019 | 19.81 | neutral | +1.31% | +6.36% | +13.88% | -2.27% | +14.18% |
| 2018 | 25/07/2018 | 17.20 | neutral | +0.12% | +4.48% | +6.80% | -0.41% | +6.80% |
| 2017 | 25/07/2017 | 17.71 | neutral | -5.87% | -11.69% | -12.54% | -16.83% | +0.00% |
| 2016 | 27/07/2016 | 16.57 | near 52w high | -1.69% | +9.66% | +16.48% | -3.62% | +23.17% |
In window 28/07/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 50% · DD -6.75%20 days: Avg +3.63% · Win 60% · DD -7.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 22.24 | neutral | -3.78% | +23.02% | +34.13% | -6.38% | +37.14% |
| 2024 | 29/07/2024 | 42.10 | neutral | -4.01% | +2.73% | +14.37% | -7.62% | +14.37% |
| 2023 | 28/07/2023 | 60.83 | near 52w high · far above SMA50 | +3.25% | -10.09% | -12.87% | -13.09% | +6.86% |
| 2022 | 28/07/2022 | 37.27 | neutral | -0.83% | -15.96% | -15.27% | -15.96% | +1.29% |
| 2021 | 28/07/2021 | 20.90 | near 52w high | -1.05% | -4.69% | -9.76% | -10.62% | +2.82% |
| 2020 | 28/07/2020 | 19.99 | neutral | +4.30% | -0.50% | +1.15% | -0.50% | +5.50% |
| 2019 | 29/07/2019 | 19.91 | neutral | -2.76% | +3.67% | +13.01% | -2.76% | +13.61% |
| 2018 | 27/07/2018 | 17.19 | neutral | +1.22% | +0.76% | +4.83% | -0.35% | +6.86% |
| 2017 | 28/07/2017 | 17.56 | neutral | -9.00% | -15.21% | -11.45% | -16.12% | +0.00% |
| 2016 | 28/07/2016 | 16.27 | near 52w high | -0.31% | +14.69% | +18.13% | -1.84% | +25.45% |
Upcoming 09/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +4.95% · Win 60% · DD -3.26%20 days: Avg +1.04% · Win 50% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 23.81 | volume x2.1 | +25.28% | +28.10% | +22.89% | +0.00% | +29.40% |
| 2024 | 09/08/2024 | 42.85 | neutral | +4.92% | +11.90% | +3.94% | -0.96% | +14.03% |
| 2023 | 09/08/2023 | 62.21 | far above SMA50 · volume x2.3 | -9.90% | -12.38% | -17.63% | -17.63% | +0.00% |
| 2022 | 09/08/2022 | 32.06 | volume x4.0 | +1.43% | +1.09% | -11.20% | -11.54% | +5.30% |
| 2021 | 09/08/2021 | 20.08 | neutral | -3.74% | -4.53% | -6.37% | -6.97% | +1.20% |
| 2020 | 10/08/2020 | 20.32 | neutral | +0.84% | -0.98% | -2.51% | -2.56% | +0.94% |
| 2019 | 09/08/2019 | 20.64 | neutral | +3.59% | +7.75% | +3.15% | +0.00% | +9.59% |
| 2018 | 09/08/2018 | 17.18 | volume x2.5 | +5.01% | +5.47% | +12.17% | +0.00% | +12.63% |
| 2017 | 09/08/2017 | 15.54 | neutral | -4.18% | -0.64% | +0.00% | -5.21% | +3.02% |
| 2016 | 09/08/2016 | 17.95 | near 52w high | +2.17% | +13.70% | +6.02% | +0.00% | +13.70% |
Upcoming 10/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +3.30% · Win 70% · DD -1.84%20 days: Avg +0.27% · Win 60% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 27.36 | far above SMA50 · volume x3.3 | +8.77% | +9.03% | +7.20% | +0.00% | +12.61% |
| 2024 | 09/08/2024 | 42.85 | neutral | +4.92% | +11.90% | +3.94% | -0.96% | +14.03% |
| 2023 | 10/08/2023 | 53.40 | volume x2.8 | -0.73% | +0.26% | -6.35% | -6.35% | +7.21% |
| 2022 | 10/08/2022 | 32.06 | neutral | -0.06% | -0.87% | -12.10% | -12.10% | +5.30% |
| 2021 | 10/08/2021 | 20.32 | neutral | -5.71% | -5.41% | -7.87% | -8.07% | +0.00% |
| 2020 | 10/08/2020 | 20.32 | neutral | +0.84% | -0.98% | -2.51% | -2.56% | +0.94% |
| 2019 | 09/08/2019 | 20.64 | neutral | +3.59% | +7.75% | +3.15% | +0.00% | +9.59% |
| 2018 | 10/08/2018 | 17.32 | neutral | +2.89% | +4.04% | +10.80% | +0.00% | +11.72% |
| 2017 | 10/08/2017 | 15.27 | far below SMA50 · volume x1.7 | -3.54% | +1.05% | +2.69% | -3.54% | +4.85% |
| 2016 | 10/08/2016 | 18.17 | near 52w high | +4.57% | +6.22% | +3.80% | -0.39% | +12.33% |
Upcoming 14/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.27% · Win 70% · DD -1.83%20 days: Avg -1.90% · Win 40% · DD -5.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 30.21 | far above SMA50 | -1.82% | +0.17% | -7.12% | -7.12% | +1.99% |
| 2024 | 14/08/2024 | 42.44 | neutral | +10.44% | +14.42% | +9.61% | +0.00% | +15.13% |
| 2023 | 14/08/2023 | 54.07 | neutral | -1.09% | -2.07% | -13.74% | -13.74% | +5.88% |
| 2022 | 15/08/2022 | 32.53 | neutral | +1.51% | -6.49% | -11.07% | -13.40% | +3.78% |
| 2021 | 13/08/2021 | 19.60 | neutral | -3.62% | -1.53% | -5.87% | -9.03% | +0.71% |
| 2020 | 14/08/2020 | 20.34 | neutral | -1.52% | +0.29% | -3.39% | -4.52% | +0.84% |
| 2019 | 14/08/2019 | 20.85 | volume x1.6 | +8.49% | +4.03% | +3.69% | +0.00% | +8.49% |
| 2018 | 14/08/2018 | 17.68 | neutral | +3.05% | +2.32% | +4.58% | -1.02% | +9.45% |
| 2017 | 14/08/2017 | 14.76 | far below SMA50 | +2.10% | +6.23% | +6.84% | -0.20% | +8.47% |
| 2016 | 15/08/2016 | 18.38 | near 52w high | +8.87% | +5.28% | -2.56% | -2.56% | +11.04% |
Upcoming 16/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.71% · Win 70% · DD -2.19%20 days: Avg -2.56% · Win 40% · DD -5.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 29.83 | far above SMA50 | +2.25% | +2.65% | -8.58% | -8.58% | +3.29% |
| 2024 | 16/08/2024 | 44.96 | far above SMA50 | +6.65% | +8.41% | +7.61% | -1.33% | +8.67% |
| 2023 | 16/08/2023 | 56.05 | neutral | -2.75% | -3.02% | -16.02% | -17.40% | +0.00% |
| 2022 | 16/08/2022 | 32.52 | neutral | -0.34% | -7.63% | -8.92% | -13.38% | +3.81% |
| 2021 | 16/08/2021 | 19.33 | neutral | -0.83% | +0.26% | -6.98% | -7.76% | +2.12% |
| 2020 | 17/08/2020 | 20.49 | neutral | -1.81% | -0.54% | -4.83% | -5.22% | +0.10% |
| 2019 | 16/08/2019 | 21.38 | volume x1.5 | +4.02% | +5.05% | +2.01% | -0.65% | +5.80% |
| 2018 | 16/08/2018 | 18.04 | neutral | +0.44% | +1.94% | +4.71% | -1.22% | +7.26% |
| 2017 | 16/08/2017 | 14.89 | far below SMA50 | +3.69% | +3.96% | +5.98% | -1.07% | +7.52% |
| 2016 | 16/08/2016 | 18.34 | near 52w high | +11.29% | +6.05% | -0.60% | -2.34% | +11.29% |
Upcoming 24/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.93% · Win 20% · DD -3.97%20 days: Avg -4.07% · Win 40% · DD -7.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 29.83 | far above SMA50 | +3.29% | -1.68% | -8.11% | -9.55% | +3.29% |
| 2024 | 23/08/2024 | 47.95 | far above SMA50 | +1.65% | -7.11% | +1.38% | -7.49% | +4.46% |
| 2023 | 24/08/2023 | 53.54 | neutral | -0.43% | -6.59% | -15.00% | -15.00% | +1.85% |
| 2022 | 24/08/2022 | 31.78 | neutral | -6.86% | -11.33% | -13.18% | -13.18% | +0.00% |
| 2021 | 24/08/2021 | 19.22 | neutral | +2.29% | -2.60% | -4.01% | -7.23% | +2.71% |
| 2020 | 24/08/2020 | 20.12 | neutral | +1.29% | -1.54% | -7.90% | -7.90% | +1.39% |
| 2019 | 23/08/2019 | 22.24 | neutral | +0.99% | -4.27% | -8.14% | -8.14% | +1.17% |
| 2018 | 24/08/2018 | 18.02 | neutral | +5.33% | +6.49% | +7.55% | +0.00% | +7.55% |
| 2017 | 24/08/2017 | 15.43 | neutral | +3.76% | +1.62% | +4.34% | +0.00% | +6.29% |
| 2016 | 24/08/2016 | 19.30 | neutral | -1.55% | -2.28% | +2.33% | -7.20% | +10.16% |
Upcoming 31/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -4.98% · Win 0% · DD -7.03%20 days: Avg -3.86% · Win 20% · DD -8.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 30.62 | far above SMA50 | -4.44% | -10.94% | -12.08% | -13.91% | +0.62% |
| 2024 | 30/08/2024 | 48.74 | far above SMA50 | -8.62% | -0.74% | -0.43% | -8.99% | +2.77% |
| 2023 | 31/08/2023 | 53.31 | neutral | -6.19% | -14.14% | -13.73% | -14.63% | +2.29% |
| 2022 | 31/08/2022 | 29.60 | far below SMA50 | -4.80% | -0.91% | -2.06% | -6.89% | +0.34% |
| 2021 | 31/08/2021 | 19.66 | neutral | -4.78% | -9.05% | -2.29% | -9.31% | +0.41% |
| 2020 | 31/08/2020 | 20.38 | neutral | -2.80% | -4.32% | -8.59% | -11.73% | +0.00% |
| 2019 | 30/08/2019 | 22.46 | volume x1.7 | -5.21% | -2.89% | -11.71% | -11.71% | +0.00% |
| 2018 | 31/08/2018 | 18.98 | far above SMA50 · volume x2.1 | +1.11% | -3.32% | +1.48% | -3.32% | +2.11% |
| 2017 | 31/08/2017 | 16.01 | neutral | -2.06% | -1.75% | +11.62% | -2.94% | +12.37% |
| 2016 | 31/08/2016 | 19.00 | neutral | -0.74% | -1.74% | -0.84% | -5.74% | +11.89% |
Upcoming 22/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.25% · Win 50% · DD -2.72%20 days: Avg +1.24% · Win 50% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 27.89 | neutral | -3.48% | -4.70% | -14.92% | -17.03% | +0.00% |
| 2024 | 23/09/2024 | 48.61 | neutral | -0.16% | -3.66% | +4.55% | -4.79% | +4.59% |
| 2023 | 22/09/2023 | 45.51 | far below SMA50 | +1.05% | +3.69% | -2.24% | -2.24% | +6.48% |
| 2022 | 22/09/2022 | 27.59 | far below SMA50 | +5.07% | +4.60% | +5.47% | -0.11% | +8.30% |
| 2021 | 22/09/2021 | 18.45 | neutral | +4.12% | +3.79% | +5.42% | +0.00% | +5.47% |
| 2020 | 22/09/2020 | 18.53 | neutral | +0.54% | +9.07% | +11.33% | -2.91% | +14.62% |
| 2019 | 23/09/2019 | 20.43 | neutral | -2.94% | -2.50% | -2.15% | -5.87% | +1.03% |
| 2018 | 21/09/2018 | 19.18 | volume x3.4 | +0.31% | -2.14% | -3.39% | -5.84% | +1.04% |
| 2017 | 22/09/2017 | 16.10 | neutral | +10.99% | +17.64% | +14.91% | +0.00% | +17.76% |
| 2016 | 22/09/2016 | 19.75 | volume x1.6 | -4.61% | -3.29% | -6.58% | -8.86% | +1.62% |
Upcoming 28/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.48% · Win 30% · DD -4.44%20 days: Avg -0.96% · Win 50% · DD -5.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 26.92 | neutral | -1.26% | -12.67% | -10.70% | -14.04% | +0.26% |
| 2024 | 27/09/2024 | 48.02 | neutral | -2.71% | -0.94% | +4.73% | -3.62% | +5.87% |
| 2023 | 28/09/2023 | 47.30 | far below SMA50 | -1.54% | -2.41% | -4.99% | -5.94% | +2.45% |
| 2022 | 28/09/2022 | 29.33 | neutral | -3.34% | -5.66% | +4.30% | -5.66% | +5.28% |
| 2021 | 28/09/2021 | 18.91 | neutral | -0.37% | +1.75% | +0.05% | -0.37% | +2.91% |
| 2020 | 28/09/2020 | 18.51 | neutral | +8.81% | +14.69% | +9.62% | +0.00% | +14.75% |
| 2019 | 27/09/2019 | 20.22 | neutral | -2.13% | -2.23% | -3.46% | -4.90% | +2.08% |
| 2018 | 28/09/2018 | 19.24 | neutral | -2.44% | -6.13% | -4.94% | -7.90% | +0.10% |
| 2017 | 28/09/2017 | 17.89 | far above SMA50 | +5.98% | +4.58% | +2.91% | -0.11% | +5.98% |
| 2016 | 28/09/2016 | 19.57 | neutral | +1.53% | -5.83% | -7.10% | -8.02% | +1.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.8% · from 52w low: +14.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.14% · +2.19% · -9.08% · -12.33% |
|---|
| Distance from SMA20 / 50 / 200 | -2.49% · -0.60% · -17.08% |
|---|
| Distance from 52w high / low | -38.80% · +14.89% |
|---|
| ATR14 · volume vs 20-avg | 0.70 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | -3.95% |
|---|
| vs SPY (20d) | -9.53% |
|---|
| vs SMH (20d) | +5.83% |
|---|
Moving averages
| SMA20 / 50 / 200 | 19.62 · 19.25 · 23.07 |
|---|
| 52w high / low | 31.26 · 16.65 |
|---|
עבריתSign in with Google