📡 AMSF — Amerisafe, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
32.05 +2.59%
Next window · Gann 45 · active
11/06/2026
Last window · Short 21 · 05/06/2026
since +1.10%
Daily chart · hover for price & date
Reference points
Last major low · 06/05/2026
29.42
Days: 24 trading / 35 calendar · return since: +8.94%
Last major high · 08/04/2026
34.39
Days: 44 trading / 63 calendar · return since: -6.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 06/05/2026 @ 29.42 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| Low 06/05/2026 @ 29.42 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 08/04/2026 @ 34.39 | Gann 60 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/04/2026 @ 34.39 | Gann 45 | Trading | 11/06/2026 | +1 (±2) | Active now |
| Low 06/05/2026 @ 29.42 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 06/05/2026 @ 29.42 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 08/04/2026 @ 34.39 | Gann 60 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| Low 06/05/2026 @ 29.42 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 08/04/2026 @ 34.39 | Gann 90 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 06/05/2026 @ 29.42 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 06/05/2026 @ 29.42 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -1.28% · Win 56% · DD -3.34%20 days: Avg -0.94% · Win 44% · DD -4.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 45.54 | volume x2.0 | -0.64% | -3.65% | -3.58% | -4.82% | +0.66% |
| 2024 | 05/06/2024 | 43.47 | near 52w low | -2.30% | +0.23% | -0.10% | -2.30% | +1.85% |
| 2023 | 05/06/2023 | 51.89 | neutral | +1.18% | +2.76% | +2.63% | +0.00% | +4.53% |
| 2022 | 06/06/2022 | 51.30 | neutral | -2.18% | -3.41% | +1.27% | -5.06% | +3.88% |
| 2021 | 04/06/2021 | 63.28 | neutral | -1.39% | -5.90% | -5.09% | -5.90% | +0.70% |
| 2020 | 05/06/2020 | 69.03 | far above SMA50 | -11.07% | -11.52% | -13.20% | -13.98% | +0.00% |
| 2019 | 05/06/2019 | 60.57 | neutral | -0.33% | +1.16% | +6.32% | -0.33% | +6.32% |
| 2018 | 05/06/2018 | 60.70 | neutral | -0.38% | +0.36% | -5.01% | -5.01% | +1.27% |
| 2017 | 05/06/2017 | 53.25 | near 52w low | +3.49% | +8.49% | +8.30% | -0.94% | +8.86% |
Passed 07/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.85% · Win 22% · DD -3.95%20 days: Avg -2.32% · Win 33% · DD -4.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 45.84 | volume x2.1 | -2.19% | -2.72% | -4.13% | -5.45% | +0.00% |
| 2024 | 07/06/2024 | 43.33 | near 52w low | -1.47% | -0.47% | +0.76% | -1.98% | +2.18% |
| 2023 | 07/06/2023 | 54.24 | volume x1.9 | -2.71% | -1.69% | -1.58% | -3.21% | +0.00% |
| 2022 | 07/06/2022 | 51.14 | neutral | -2.50% | -2.72% | -0.85% | -4.77% | +4.21% |
| 2021 | 07/06/2021 | 63.10 | volume x1.6 | -0.97% | -4.06% | -6.92% | -6.92% | +0.98% |
| 2020 | 08/06/2020 | 67.45 | neutral | -8.48% | -10.95% | -11.89% | -11.97% | +0.00% |
| 2019 | 07/06/2019 | 60.91 | neutral | +0.71% | +4.30% | +4.65% | -1.30% | +5.70% |
| 2018 | 07/06/2018 | 60.55 | neutral | +0.17% | -3.39% | -5.04% | -5.45% | +1.16% |
| 2017 | 07/06/2017 | 52.85 | near 52w low | +5.58% | +5.01% | +4.16% | +0.00% | +9.27% |
Active now 11/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.83% · Win 50% · DD -2.86%20 days: Avg +0.28% · Win 50% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 45.17 | volume x1.8 | -2.10% | -2.88% | -1.39% | -4.04% | +0.18% |
| 2024 | 11/06/2024 | 42.79 | near 52w low | +0.60% | +1.68% | +5.52% | -0.75% | +5.52% |
| 2023 | 12/06/2023 | 52.50 | neutral | +1.57% | +0.96% | +0.51% | -0.16% | +2.32% |
| 2022 | 10/06/2022 | 50.47 | neutral | -3.28% | +1.82% | -1.35% | -3.50% | +5.59% |
| 2021 | 11/06/2021 | 62.40 | neutral | -4.58% | -3.03% | -4.91% | -6.25% | +0.77% |
| 2020 | 11/06/2020 | 62.00 | neutral | -0.44% | -3.26% | +0.03% | -4.63% | +0.03% |
| 2019 | 11/06/2019 | 60.15 | volume x2.0 | +1.71% | +3.79% | +7.36% | -0.05% | +7.36% |
| 2018 | 11/06/2018 | 60.80 | neutral | -0.74% | -1.64% | -2.47% | -5.84% | +0.74% |
| 2017 | 12/06/2017 | 54.90 | neutral | +4.83% | +1.64% | +0.27% | -0.04% | +5.19% |
| 2016 | 13/06/2016 | 63.01 | near 52w high | -2.32% | -7.36% | -0.76% | -7.36% | +0.00% |
Upcoming 18/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 50% · DD -2.11%20 days: Avg +1.74% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 43.84 | near 52w low | -0.80% | -0.11% | +3.06% | -1.98% | +4.13% |
| 2024 | 18/06/2024 | 42.67 | near 52w low | +1.08% | +1.73% | +13.71% | -0.40% | +14.13% |
| 2023 | 16/06/2023 | 53.25 | volume x2.9 | -1.22% | -0.04% | +0.56% | -2.20% | +0.56% |
| 2022 | 17/06/2022 | 48.51 | neutral | +5.28% | +9.17% | -2.68% | -3.15% | +9.17% |
| 2021 | 18/06/2021 | 59.27 | volume x2.2 | +1.62% | +0.86% | -4.23% | -4.23% | +3.21% |
| 2020 | 18/06/2020 | 61.73 | neutral | -2.83% | -2.87% | +1.25% | -4.21% | +2.87% |
| 2019 | 18/06/2019 | 61.18 | neutral | +2.04% | +3.43% | +8.11% | -0.93% | +8.11% |
| 2018 | 18/06/2018 | 60.35 | neutral | -0.91% | -3.98% | -0.08% | -5.14% | +0.58% |
| 2017 | 19/06/2017 | 57.55 | volume x1.6 | -3.04% | -0.17% | -3.48% | -4.34% | +0.00% |
| 2016 | 17/06/2016 | 60.59 | near 52w low | -2.13% | +0.17% | +1.17% | -3.66% | +3.20% |
Upcoming 20/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.06% · Win 40% · DD -2.33%20 days: Avg +1.20% · Win 70% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 43.50 | near 52w low · volume x2.1 | +0.85% | +0.07% | +1.36% | -1.22% | +4.94% |
| 2024 | 20/06/2024 | 43.19 | near 52w low | +1.09% | -0.32% | +10.03% | -1.60% | +12.76% |
| 2023 | 20/06/2023 | 52.98 | neutral | -0.60% | -0.13% | +1.64% | -1.70% | +1.64% |
| 2022 | 21/06/2022 | 49.24 | neutral | +3.27% | +4.85% | -3.47% | -4.59% | +7.55% |
| 2021 | 21/06/2021 | 60.26 | neutral | -1.11% | -2.99% | -5.71% | -5.81% | +1.51% |
| 2020 | 19/06/2020 | 60.82 | neutral | -2.78% | -1.89% | +0.95% | -2.78% | +4.41% |
| 2019 | 20/06/2019 | 63.33 | volume x1.7 | -1.59% | +1.66% | +2.68% | -4.29% | +4.74% |
| 2018 | 20/06/2018 | 59.40 | neutral | -0.51% | -3.62% | +3.11% | -3.62% | +3.11% |
| 2017 | 20/06/2017 | 55.60 | neutral | +0.09% | +2.70% | +1.98% | -0.99% | +3.33% |
| 2016 | 20/06/2016 | 61.55 | near 52w low | -5.17% | -0.89% | -0.54% | -5.17% | +1.59% |
Upcoming 02/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.21% · Win 70% · DD -2.75%20 days: Avg +0.50% · Win 60% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 43.11 | near 52w low | +0.16% | +5.89% | +3.87% | +0.00% | +7.79% |
| 2024 | 02/07/2024 | 43.87 | near 52w low | -0.48% | +11.01% | +8.23% | -1.87% | +15.39% |
| 2023 | 03/07/2023 | 53.23 | neutral | -2.16% | +0.60% | -0.70% | -2.16% | +5.19% |
| 2022 | 01/07/2022 | 52.72 | neutral | -5.42% | -10.81% | -12.31% | -13.58% | +0.46% |
| 2021 | 02/07/2021 | 59.78 | neutral | -1.20% | -5.05% | -3.68% | -7.56% | +0.00% |
| 2020 | 02/07/2020 | 59.96 | neutral | +3.44% | +4.24% | +5.84% | -1.30% | +6.99% |
| 2019 | 02/07/2019 | 63.28 | neutral | +2.05% | +4.52% | +2.81% | +0.00% | +4.82% |
| 2018 | 02/07/2018 | 57.95 | volume x1.7 | +2.33% | +4.06% | +8.37% | -1.21% | +11.13% |
| 2017 | 03/07/2017 | 57.45 | neutral | -4.18% | -3.31% | +1.04% | -4.18% | +2.70% |
| 2016 | 01/07/2016 | 60.69 | neutral | +1.96% | +1.01% | -8.45% | -8.45% | +3.03% |
Upcoming 05/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.22% · Win 70% · DD -2.39%20 days: Avg +0.44% · Win 60% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 43.79 | near 52w low | +0.84% | +3.17% | -0.27% | -1.39% | +6.12% |
| 2024 | 05/07/2024 | 43.05 | near 52w low | +5.34% | +10.38% | +9.34% | +0.00% | +17.58% |
| 2023 | 05/07/2023 | 52.91 | neutral | -0.91% | +1.78% | +1.27% | -1.57% | +5.82% |
| 2022 | 05/07/2022 | 52.96 | neutral | -6.57% | -10.86% | -14.41% | -14.41% | +0.00% |
| 2021 | 06/07/2021 | 58.46 | neutral | -1.08% | -2.81% | -2.38% | -5.47% | +1.37% |
| 2020 | 06/07/2020 | 59.67 | neutral | +4.81% | +2.90% | +6.33% | -0.82% | +7.51% |
| 2019 | 05/07/2019 | 64.38 | neutral | +0.57% | +1.01% | +1.76% | -0.99% | +3.03% |
| 2018 | 05/07/2018 | 57.25 | neutral | +2.88% | +6.99% | +10.92% | +0.00% | +12.49% |
| 2017 | 05/07/2017 | 57.10 | neutral | -2.28% | -0.70% | +0.26% | -3.59% | +3.33% |
| 2016 | 05/07/2016 | 61.00 | neutral | +2.51% | +0.36% | -8.43% | -8.92% | +2.51% |
Upcoming 07/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.56% · Win 80% · DD -1.54%20 days: Avg +1.23% · Win 70% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 43.53 | near 52w low | +2.96% | +1.29% | +2.62% | -0.80% | +6.75% |
| 2024 | 08/07/2024 | 43.12 | near 52w low | +8.49% | +10.95% | +8.19% | +0.00% | +17.39% |
| 2023 | 07/07/2023 | 53.04 | neutral | -0.92% | +2.39% | +1.58% | -1.81% | +5.56% |
| 2022 | 07/07/2022 | 50.39 | neutral | -6.77% | -6.09% | -8.18% | -10.04% | +0.00% |
| 2021 | 07/07/2021 | 59.26 | volume x1.5 | -2.77% | -4.25% | -4.96% | -6.75% | +0.00% |
| 2020 | 07/07/2020 | 59.18 | neutral | +5.76% | +7.82% | +6.88% | +0.00% | +8.40% |
| 2019 | 08/07/2019 | 63.74 | neutral | +2.17% | +2.23% | +0.85% | +0.00% | +4.06% |
| 2018 | 06/07/2018 | 57.50 | neutral | +2.78% | +8.00% | +8.78% | +0.00% | +12.00% |
| 2017 | 07/07/2017 | 56.05 | neutral | -1.34% | +1.43% | +2.85% | -1.78% | +5.26% |
| 2016 | 07/07/2016 | 60.19 | near 52w low | +2.18% | +1.83% | -6.30% | -7.69% | +3.89% |
Upcoming 09/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.65% · Win 80% · DD -1.39%20 days: Avg +2.01% · Win 70% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 43.48 | near 52w low | +3.52% | +1.20% | +3.31% | -0.69% | +6.88% |
| 2024 | 09/07/2024 | 43.28 | near 52w low | +9.50% | +11.78% | +7.95% | +0.00% | +16.96% |
| 2023 | 10/07/2023 | 52.33 | neutral | +1.34% | +4.91% | +3.75% | -0.48% | +6.99% |
| 2022 | 08/07/2022 | 49.78 | neutral | -5.00% | -5.34% | -5.66% | -8.94% | +0.16% |
| 2021 | 09/07/2021 | 58.84 | neutral | -0.63% | -5.39% | -1.82% | -6.08% | +0.37% |
| 2020 | 09/07/2020 | 59.42 | neutral | +5.77% | +7.96% | +9.10% | +0.00% | +9.10% |
| 2019 | 09/07/2019 | 63.79 | neutral | +2.81% | +1.16% | +2.56% | +0.00% | +3.98% |
| 2018 | 09/07/2018 | 59.00 | neutral | +1.44% | +5.42% | +5.68% | -0.17% | +9.15% |
| 2017 | 10/07/2017 | 55.50 | neutral | +0.36% | +2.07% | +2.16% | -0.81% | +6.31% |
| 2016 | 08/07/2016 | 60.89 | neutral | +0.61% | +2.69% | -6.90% | -8.75% | +2.69% |
Upcoming 30/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 60% · DD -2.15%20 days: Avg +1.57% · Win 80% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 45.13 | neutral | -0.47% | +2.15% | +2.73% | -3.24% | +3.90% |
| 2024 | 30/07/2024 | 47.85 | volume x2.0 | -2.36% | -3.57% | +3.11% | -4.05% | +3.11% |
| 2023 | 31/07/2023 | 52.12 | volume x2.1 | +4.16% | +0.88% | -1.09% | -1.53% | +4.16% |
| 2022 | 29/07/2022 | 45.56 | near 52w low · volume x1.7 | +3.07% | +8.67% | +8.17% | -0.50% | +12.20% |
| 2021 | 30/07/2021 | 57.20 | neutral | +1.00% | +1.33% | +0.61% | -2.41% | +3.15% |
| 2020 | 30/07/2020 | 63.98 | neutral | +1.33% | +3.45% | +5.13% | -1.14% | +6.13% |
| 2019 | 30/07/2019 | 65.61 | near 52w high | -0.29% | +1.97% | +3.31% | -2.03% | +5.75% |
| 2018 | 30/07/2018 | 63.25 | neutral | -1.42% | -0.24% | +0.55% | -1.82% | +1.34% |
| 2017 | 31/07/2017 | 57.75 | neutral | -1.82% | -1.04% | -7.62% | -7.62% | +0.52% |
| 2016 | 29/07/2016 | 58.53 | near 52w low · volume x3.5 | -3.14% | -0.32% | +0.80% | -5.07% | +1.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -33.0% · from 52w low: +8.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.30% · +3.89% · +5.74% · -3.49% |
|---|
| Distance from SMA20 / 50 / 200 | +3.49% · +1.62% · -14.42% |
|---|
| Distance from 52w high / low | -33.03% · +8.94% |
|---|
| ATR14 · volume vs 20-avg | 0.76 · 1.02x |
|---|
Relative strength
| vs QQQ (20d) | +7.66% |
|---|
| vs SPY (20d) | +7.47% |
|---|
| vs SMH (20d) | +4.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.97 · 31.54 · 37.45 |
|---|
| 52w high / low | 47.86 · 29.42 |
|---|