📡 AMZN — Amazon
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
238.00 -2.53%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Short 21 · 04/06/2026
since -6.22%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
199.14
Days: 51 trading / 75 calendar · return since: +19.51%
Last major high · 05/05/2026
278.56
Days: 25 trading / 36 calendar · return since: -14.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 199.14 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 05/05/2026 @ 278.56 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 278.56 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 05/05/2026 @ 278.56 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 278.56 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 199.14 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 199.14 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 05/05/2026 @ 278.56 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| High 05/05/2026 @ 278.56 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| Low 27/03/2026 @ 199.14 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 05/05/2026 @ 278.56 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
| Low 27/03/2026 @ 199.14 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.87% · Win 78% · DD -3.06%20 days: Avg +4.68% · Win 78% · DD -3.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 206.65 | neutral | +5.00% | +4.57% | +6.68% | -0.45% | +8.06% |
| 2024 | 03/06/2024 | 178.34 | neutral | +4.89% | +3.21% | +12.15% | +0.00% | +12.15% |
| 2023 | 02/06/2023 | 124.25 | far above SMA50 | -0.66% | +1.00% | +4.80% | -2.43% | +4.92% |
| 2022 | 02/06/2022 | 125.51 | neutral | -7.46% | -17.41% | -12.71% | -18.49% | +0.00% |
| 2021 | 02/06/2021 | 161.70 | neutral | +1.46% | +5.60% | +6.38% | -1.45% | +8.39% |
| 2020 | 02/06/2020 | 123.62 | near 52w high | +5.20% | +5.78% | +11.58% | -0.48% | +11.81% |
| 2019 | 03/06/2019 | 84.63 | volume x1.9 | +9.92% | +11.42% | +13.56% | +0.00% | +13.56% |
| 2018 | 01/06/2018 | 82.08 | near 52w high | +2.59% | +4.53% | +3.55% | +0.00% | +6.61% |
| 2017 | 02/06/2017 | 50.34 | near 52w high | -2.82% | -1.89% | -3.85% | -4.23% | +0.46% |
Passed 04/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +2.24% · Win 78% · DD -2.73%20 days: Avg +5.65% · Win 78% · DD -2.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 207.23 | neutral | +2.88% | +2.55% | +7.81% | +0.00% | +7.81% |
| 2024 | 04/06/2024 | 179.34 | neutral | +4.40% | +1.93% | +10.18% | +0.00% | +11.52% |
| 2023 | 05/06/2023 | 125.30 | far above SMA50 | +1.01% | +0.38% | +4.05% | -3.25% | +4.05% |
| 2022 | 03/06/2022 | 122.35 | neutral | -10.38% | -13.18% | -7.23% | -16.38% | +1.99% |
| 2021 | 04/06/2021 | 160.31 | neutral | +4.39% | +8.75% | +9.51% | -0.26% | +9.51% |
| 2020 | 04/06/2020 | 123.03 | near 52w high | +3.96% | +7.86% | +17.46% | +0.00% | +17.46% |
| 2019 | 04/06/2019 | 86.48 | neutral | +7.76% | +9.93% | +11.84% | +0.00% | +11.84% |
| 2018 | 04/06/2018 | 83.26 | near 52w high | +1.43% | +3.51% | +2.91% | -0.29% | +5.09% |
| 2017 | 05/06/2017 | 50.57 | near 52w high | -4.59% | -1.60% | -5.70% | -5.70% | +0.00% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +3.11% · Win 70% · DD -1.49%20 days: Avg +5.95% · Win 100% · DD -1.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 214.82 | neutral | -1.32% | +2.37% | +4.22% | -2.96% | +5.37% |
| 2024 | 17/06/2024 | 184.06 | near 52w high | +1.24% | +8.66% | +2.10% | -0.68% | +8.66% |
| 2023 | 16/06/2023 | 125.49 | far above SMA50 | +1.47% | +3.77% | +5.85% | -0.53% | +7.32% |
| 2022 | 17/06/2022 | 106.22 | near 52w low · far below SMA50 | +6.59% | +6.85% | +11.29% | -0.01% | +11.29% |
| 2021 | 17/06/2021 | 174.46 | near 52w high · volume x1.8 | -1.15% | -1.61% | +2.42% | -2.52% | +6.94% |
| 2020 | 17/06/2020 | 132.05 | near 52w high · far above SMA50 | +3.54% | +9.00% | +13.59% | +0.00% | +21.17% |
| 2019 | 17/06/2019 | 94.30 | neutral | +1.48% | +1.92% | +6.57% | -0.41% | +7.16% |
| 2018 | 18/06/2018 | 86.19 | near 52w high | -3.52% | -0.58% | +6.97% | -3.67% | +6.97% |
| 2017 | 16/06/2017 | 49.39 | near 52w high · volume x2.6 | +1.62% | -2.00% | +2.26% | -3.45% | +2.26% |
| 2016 | 17/06/2016 | 35.32 | near 52w high | -1.05% | +2.73% | +4.20% | -2.13% | +6.71% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +3.57% · Win 80% · DD -1.83%20 days: Avg +6.36% · Win 100% · DD -1.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 212.52 | neutral | +2.16% | +5.12% | +6.40% | -1.91% | +6.51% |
| 2024 | 18/06/2024 | 182.81 | near 52w high | +5.91% | +8.08% | +0.51% | +0.00% | +9.40% |
| 2023 | 20/06/2023 | 125.78 | far above SMA50 | +2.70% | +3.66% | +7.62% | -0.76% | +7.62% |
| 2022 | 17/06/2022 | 106.22 | near 52w low · far below SMA50 | +6.59% | +6.85% | +11.29% | -0.01% | +11.29% |
| 2021 | 18/06/2021 | 174.35 | near 52w high · volume x1.7 | -2.45% | +0.69% | +1.80% | -2.45% | +7.01% |
| 2020 | 19/06/2020 | 133.75 | near 52w high · far above SMA50 · volume x1.5 | +0.67% | +14.28% | +19.51% | +0.00% | +19.63% |
| 2019 | 19/06/2019 | 95.44 | neutral | -0.57% | +1.58% | +3.62% | -1.60% | +5.88% |
| 2018 | 19/06/2018 | 86.74 | near 52w high | -2.52% | -2.35% | +6.23% | -4.28% | +6.29% |
| 2017 | 19/06/2017 | 49.76 | near 52w high | -0.12% | -4.17% | +2.94% | -4.17% | +2.94% |
| 2016 | 20/06/2016 | 35.70 | near 52w high | -3.17% | +1.97% | +3.63% | -3.17% | +5.57% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.95% · Win 80% · DD -2.75%20 days: Avg +4.99% · Win 90% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 208.47 | neutral | +5.24% | +5.22% | +9.11% | +0.00% | +9.99% |
| 2024 | 24/06/2024 | 185.57 | near 52w high | +6.27% | +7.42% | +0.45% | -1.63% | +7.78% |
| 2023 | 23/06/2023 | 129.33 | far above SMA50 | +0.80% | -1.70% | -0.41% | -1.70% | +4.66% |
| 2022 | 23/06/2022 | 112.44 | neutral | -5.54% | +2.76% | +8.88% | -5.54% | +10.84% |
| 2021 | 23/06/2021 | 175.19 | near 52w high | -1.82% | +6.50% | +3.83% | -2.92% | +6.50% |
| 2020 | 23/06/2020 | 138.22 | near 52w high · far above SMA50 | -0.20% | +11.46% | +12.14% | -3.04% | +15.76% |
| 2019 | 24/06/2019 | 95.69 | neutral | +0.43% | +3.89% | +4.21% | -1.86% | +5.60% |
| 2018 | 22/06/2018 | 85.78 | near 52w high | -0.93% | +1.36% | +5.03% | -3.22% | +7.48% |
| 2017 | 23/06/2017 | 50.19 | near 52w high | -3.56% | -0.72% | +3.51% | -4.99% | +3.51% |
| 2016 | 23/06/2016 | 36.10 | near 52w high | -0.89% | +3.29% | +3.15% | -4.25% | +4.39% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.47% · Win 90% · DD -1.70%20 days: Avg +5.70% · Win 90% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 211.99 | neutral | +3.74% | +4.84% | +9.55% | +0.00% | +9.55% |
| 2024 | 25/06/2024 | 186.34 | near 52w high | +7.33% | +7.22% | -2.96% | -2.96% | +7.33% |
| 2023 | 26/06/2023 | 127.33 | far above SMA50 | +2.27% | +1.14% | +1.41% | -0.16% | +6.31% |
| 2022 | 24/06/2022 | 116.46 | neutral | -5.92% | -4.04% | +4.02% | -8.80% | +7.02% |
| 2021 | 25/06/2021 | 170.07 | near 52w high | +3.22% | +9.32% | +8.77% | +0.00% | +9.70% |
| 2020 | 25/06/2020 | 137.73 | near 52w high · far above SMA50 | +4.93% | +16.17% | +9.23% | -2.69% | +16.17% |
| 2019 | 25/06/2019 | 93.91 | neutral | +2.98% | +7.41% | +6.52% | +0.00% | +7.60% |
| 2018 | 25/06/2018 | 83.16 | volume x1.9 | +3.04% | +4.81% | +9.99% | -0.16% | +10.87% |
| 2017 | 26/06/2017 | 49.70 | near 52w high | -4.06% | +0.02% | +4.62% | -4.06% | +4.62% |
| 2016 | 24/06/2016 | 34.95 | near 52w high | +3.82% | +7.84% | +5.82% | -1.09% | +7.84% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.38% · Win 90% · DD -1.50%20 days: Avg +2.37% · Win 60% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 223.41 | neutral | +0.72% | +1.22% | -3.88% | -3.88% | +4.79% |
| 2024 | 03/07/2024 | 197.59 | near 52w high | -1.29% | -7.00% | -6.84% | -8.98% | +1.22% |
| 2023 | 03/07/2023 | 130.22 | far above SMA50 | -1.11% | +2.00% | +1.13% | -2.37% | +3.95% |
| 2022 | 05/07/2022 | 113.50 | neutral | -3.77% | +4.15% | +18.20% | -3.77% | +19.29% |
| 2021 | 02/07/2021 | 175.55 | near 52w high | +5.91% | +1.10% | -5.11% | -5.22% | +6.28% |
| 2020 | 02/07/2020 | 144.51 | near 52w high · far above SMA50 | +10.72% | +2.48% | +9.49% | +0.00% | +10.72% |
| 2019 | 03/07/2019 | 96.95 | neutral | +3.20% | +2.01% | -4.32% | -4.32% | +4.23% |
| 2018 | 03/07/2018 | 84.70 | near 52w high | +3.60% | +8.79% | +6.09% | +0.00% | +10.01% |
| 2017 | 03/07/2017 | 47.68 | neutral | +4.24% | +7.42% | +4.46% | +0.00% | +10.40% |
| 2016 | 05/07/2016 | 36.40 | near 52w high | +2.76% | +1.63% | +4.46% | +0.00% | +5.44% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.95% · Win 70% · DD -2.60%20 days: Avg +0.24% · Win 60% · DD -5.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 219.36 | neutral | +3.19% | +3.70% | -2.56% | -3.51% | +6.72% |
| 2024 | 08/07/2024 | 199.29 | near 52w high | -3.30% | -8.40% | -19.20% | -19.20% | +0.25% |
| 2023 | 07/07/2023 | 129.78 | neutral | +3.78% | +0.17% | +7.54% | -2.04% | +7.54% |
| 2022 | 08/07/2022 | 115.54 | neutral | -1.72% | +5.95% | +21.86% | -5.47% | +23.39% |
| 2021 | 08/07/2021 | 186.57 | near 52w high · far above SMA50 | -2.69% | -2.50% | -9.53% | -10.82% | +0.00% |
| 2020 | 08/07/2020 | 154.06 | near 52w high · far above SMA50 | -2.34% | +0.61% | +4.02% | -3.87% | +4.02% |
| 2019 | 08/07/2019 | 97.62 | near 52w high | +3.52% | +1.71% | -9.59% | -9.59% | +3.52% |
| 2018 | 09/07/2018 | 86.95 | near 52w high | +4.80% | +3.62% | +6.25% | +0.00% | +7.16% |
| 2017 | 07/07/2017 | 48.94 | near 52w high | +2.36% | +4.79% | +0.90% | +0.00% | +7.56% |
| 2016 | 08/07/2016 | 37.29 | near 52w high | -1.39% | -0.13% | +2.70% | -1.39% | +2.94% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.04% · Win 50% · DD -5.62%20 days: Avg -0.25% · Win 50% · DD -6.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 231.44 | near 52w high | -7.21% | -3.78% | -1.12% | -8.55% | +1.15% |
| 2024 | 25/07/2024 | 179.85 | neutral | +2.35% | -7.81% | -2.07% | -10.47% | +3.96% |
| 2023 | 25/07/2023 | 129.13 | neutral | +1.98% | +8.37% | +3.96% | -0.76% | +10.14% |
| 2022 | 25/07/2022 | 121.14 | neutral | +11.76% | +15.08% | +9.97% | -5.23% | +19.51% |
| 2021 | 26/07/2021 | 184.99 | near 52w high | -9.96% | -9.67% | -11.73% | -13.84% | +0.00% |
| 2020 | 24/07/2020 | 150.45 | far above SMA50 | +5.18% | +5.27% | +9.17% | -0.29% | +10.09% |
| 2019 | 25/07/2019 | 98.69 | near 52w high | -6.00% | -7.14% | -8.57% | -10.68% | +0.00% |
| 2018 | 25/07/2018 | 93.18 | near 52w high | -3.57% | +1.23% | +2.22% | -4.62% | +3.01% |
| 2017 | 25/07/2017 | 51.99 | near 52w high | -4.20% | -4.81% | -7.02% | -8.33% | +1.24% |
| 2016 | 25/07/2016 | 36.98 | near 52w high | +3.80% | +3.64% | +2.69% | -0.54% | +4.46% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.94% · Win 50% · DD -4.72%20 days: Avg -0.71% · Win 40% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 231.01 | near 52w high | -7.47% | -4.13% | -1.00% | -8.38% | +1.34% |
| 2024 | 29/07/2024 | 183.20 | neutral | -12.11% | -8.95% | -4.20% | -12.11% | +2.06% |
| 2023 | 28/07/2023 | 132.21 | neutral | +5.57% | +4.69% | +0.79% | -3.03% | +7.57% |
| 2022 | 29/07/2022 | 134.95 | far above SMA50 · volume x2.2 | +4.33% | +6.37% | -3.11% | -3.11% | +7.28% |
| 2021 | 29/07/2021 | 180.00 | near 52w high | -6.22% | -8.23% | -7.89% | -11.45% | +0.00% |
| 2020 | 29/07/2020 | 151.68 | neutral | +5.65% | +4.24% | +13.46% | +0.00% | +13.46% |
| 2019 | 29/07/2019 | 95.62 | neutral | -7.70% | -6.67% | -7.51% | -8.51% | +0.00% |
| 2018 | 30/07/2018 | 88.96 | neutral | +3.85% | +6.57% | +8.34% | -0.10% | +8.34% |
| 2017 | 28/07/2017 | 51.00 | volume x2.1 | -3.18% | -5.10% | -7.33% | -7.33% | +0.00% |
| 2016 | 29/07/2016 | 37.94 | near 52w high · volume x2.0 | +0.94% | +1.81% | +1.34% | -0.55% | +1.81% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.99% · Win 60% · DD -1.75%20 days: Avg +3.19% · Win 70% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 211.65 | volume x1.7 | +4.56% | +9.37% | +6.47% | +0.00% | +9.43% |
| 2024 | 05/08/2024 | 161.02 | far below SMA50 · volume x1.7 | +3.59% | +10.68% | +9.46% | +0.00% | +11.86% |
| 2023 | 04/08/2023 | 139.57 | near 52w high · volume x2.5 | -0.83% | -4.55% | -1.04% | -5.54% | +1.90% |
| 2022 | 04/08/2022 | 142.57 | far above SMA50 | -1.35% | -0.19% | -10.35% | -11.08% | +1.55% |
| 2021 | 04/08/2021 | 167.74 | neutral | -1.87% | -4.58% | +3.70% | -4.98% | +3.70% |
| 2020 | 04/08/2020 | 156.94 | far above SMA50 | -1.85% | +5.53% | +11.48% | -1.85% | +11.48% |
| 2019 | 05/08/2019 | 88.26 | volume x1.6 | +1.12% | +2.89% | +1.40% | -0.88% | +3.84% |
| 2018 | 03/08/2018 | 91.16 | near 52w high | +3.46% | +3.23% | +10.39% | +0.00% | +10.39% |
| 2017 | 04/08/2017 | 49.38 | neutral | -1.98% | -2.95% | -0.94% | -4.29% | +0.47% |
| 2016 | 04/08/2016 | 38.04 | near 52w high | +1.38% | +0.49% | +1.29% | -0.46% | +1.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.6% · from 52w low: +21.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.81% · -12.45% · -10.47% · +12.40% |
|---|
| Distance from SMA20 / 50 / 200 | -8.50% · -6.13% · +2.41% |
|---|
| Distance from 52w high / low | -14.56% · +21.43% |
|---|
| ATR14 · volume vs 20-avg | 7.40 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | -8.55% |
|---|
| vs SPY (20d) | -8.74% |
|---|
| vs SMH (20d) | -12.19% |
|---|
Moving averages
| SMA20 / 50 / 200 | 260.11 · 253.55 · 232.39 |
|---|
| 52w high / low | 278.56 · 196.00 |
|---|